Mavro Historical Data

MAVRO Page 5
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.000618
+0.00%
$-- $8,708
10:24 PM $0.000602
+0.00%
$-- $8,664
10:23 PM $0.000604
+0.00%
$-- $8,675
10:15 PM $0.000605
-0.01%
$-- $8,674
10:14 PM $0.000605
+0.00%
$-- $8,713
10:05 PM $0.000608
+0.00%
$-- $8,712
10:04 PM $0.000608
-0.03%
$-- $8,702
10:02 PM $0.000608
+0.00%
$-- $8,689
10:01 PM $0.000607
+0.00%
$-- $8,661
9:54 PM $0.000606
+0.31%
$-- $8,056
9:44 PM $0.000587
-0.01%
$-- $7,742
9:43 PM $0.00059
-0.87%
$-- $7,688
9:31 PM $0.000596
+0.00%
$-- $7,328
9:30 PM $0.000587
+0.00%
$-- $6,840
9:28 PM $0.000575
-2.66%
$-- $6,002
9:18 PM $0.000606
+0.00%
$-- $5,982
9:14 PM $0.000599
-0.71%
$-- $5,720
9:11 PM $0.000609
+0.00%
$-- $5,094
9:10 PM $0.000594
+0.00%
$-- $5,125
9:02 PM $0.000598
+0.00%
$-- $5,075
8:37 PM $0.000608
+0.00%
$-- $5,073
8:36 PM $0.000608
+0.01%
$-- $5,071
8:35 PM $0.000608
-0.88%
$-- $4,906
8:33 PM $0.000614
+2.01%
$-- $4,402
8:30 PM $0.000599
-0.31%
$-- $4,345
8:24 PM $0.000601
-0.09%
$-- $4,272
8:22 PM $0.000604
+0.00%
$-- $4,276
8:13 PM $0.000604
+0.00%
$-- $4,261
8:11 PM $0.000603
+0.00%
$-- $4,237
8:08 PM $0.000603
+0.00%
$-- $4,035
8:00 PM $0.000597
+0.00%
$-- $4,031
7:55 PM $0.000596
+0.01%
$-- $3,987
7:49 PM $0.000598
+0.00%
$-- $3,879
7:37 PM $0.000595
+0.00%
$-- $3,614
7:29 PM $0.000588
+0.00%
$-- $3,591
7:28 PM $0.000589
+0.00%
$-- $3,598
7:15 PM $0.000591
+0.00%
$-- $3,572
7:13 PM $0.00059
+0.00%
$-- $3,570
7:12 PM $0.00059
+0.00%
$-- $3,570
7:11 PM $0.00059
+0.00%
$-- $3,568
7:04 PM $0.00059
+0.00%
$-- $3,363
6:54 PM $0.000584
+0.00%
$-- $2,785
6:44 PM $0.000569
-2.96%
$-- $2,291
6:34 PM $0.000586
+1.29%
$-- $2,064
6:23 PM $0.000576
+0.00%
$-- $2,049
6:11 PM $0.000576
+1.66%
$-- $1,487
6:08 PM $0.00056
+0.00%
$-- $1,394
6:07 PM $0.000562
-0.46%
$-- $1,210
5:57 PM $0.000568
+0.00%
$-- $1,217
5:56 PM $0.000568
+0.00%
$-- $1,148