Mavro Historical Data

MAVRO
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.000717
+0.00%
$-- $36,673
11:16 AM $0.000704
+0.00%
$-- $36,675
11:15 AM $0.000705
+0.00%
$-- $36,725
11:14 AM $0.000707
+0.00%
$-- $36,743
11:11 AM $0.000708
+0.00%
$-- $36,732
11:08 AM $0.000708
+0.00%
$-- $36,834
11:03 AM $0.000712
+0.00%
$-- $36,598
11:01 AM $0.000709
+0.00%
$-- $36,200
10:55 AM $0.000704
-0.45%
$-- $36,064
10:49 AM $0.000699
-0.77%
$-- $35,651
10:45 AM $0.000708
+0.00%
$-- $34,486
10:42 AM $0.000691
+0.00%
$-- $34,504
10:39 AM $0.000692
+0.00%
$-- $34,491
10:33 AM $0.000692
+0.00%
$-- $34,427
10:32 AM $0.000695
+0.00%
$-- $34,151
10:24 AM $0.00069
-0.08%
$-- $34,162
10:23 AM $0.000691
+0.00%
$-- $34,210
10:22 AM $0.000693
+0.00%
$-- $34,344
10:21 AM $0.000699
+0.00%
$-- $34,337
10:20 AM $0.000699
+0.00%
$-- $34,283
10:12 AM $0.000698
+0.00%
$-- $34,381
10:06 AM $0.000698
+0.00%
$-- $34,336
10:04 AM $0.0007
+0.00%
$-- $33,534
9:59 AM $0.00069
+0.00%
$-- $33,663
9:54 AM $0.000696
-1.36%
$-- $33,732
9:52 AM $0.00071
+0.00%
$-- $33,975
9:49 AM $0.000711
+0.00%
$-- $33,658
9:41 AM $0.000706
+0.00%
$-- $33,712
9:40 AM $0.000709
+0.00%
$-- $33,511
9:37 AM $0.000706
+0.85%
$-- $33,012
9:36 AM $0.000702
-0.89%
$-- $33,054
9:27 AM $0.000712
+0.00%
$-- $33,305
9:25 AM $0.000712
+0.00%
$-- $33,032
9:22 AM $0.000708
+0.00%
$-- $32,924
9:18 AM $0.000706
+0.00%
$-- $32,950
9:17 AM $0.000708
-0.23%
$-- $32,979
9:12 AM $0.00071
-0.84%
$-- $32,998
9:09 AM $0.00072
+0.00%
$-- $32,493
9:01 AM $0.00071
+2.40%
$-- $30,969
9:00 AM $0.000699
+0.00%
$-- $31,400
8:57 AM $0.000711
+0.00%
$-- $31,347
8:50 AM $0.00071
+0.00%
$-- $31,048
8:45 AM $0.000706
+0.00%
$-- $29,154
8:41 AM $0.000679
+0.00%
$-- $29,169
8:40 AM $0.00068
+0.00%
$-- $29,223
8:35 AM $0.000684
-0.86%
$-- $29,289
8:34 AM $0.00069
+0.46%
$-- $29,149
8:33 AM $0.000685
+0.00%
$-- $28,836
8:27 AM $0.000685
+0.00%
$-- $28,870
8:25 AM $0.000686
+0.00%
$-- $28,897
Download