Hemule Historical Data

Hemule
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0486
+0.00%
$-- $111,573
Today, at 4 AM $0.0477
-14.10%
$-- $110,926
Today, at 3 AM $0.0564
+29.31%
$-- $109,223
Today, at 2 AM $0.0432
-12.65%
$-- $108,648
Today, at 1 AM $0.0493
+13.10%
$-- $107,333
Today, at 12 AM $0.0421
+2.46%
$-- $106,317
Yesterday, at 11 PM $0.0402
-28.23%
$-- $105,479
Yesterday, at 10 PM $0.0568
+3.83%
$-- $102,972
Yesterday, at 9 PM $0.0529
-19.47%
$-- $100,419
Yesterday, at 8 PM $0.0608
+107.65%
$-- $79,507
Yesterday, at 7 PM $0.0359
-17.65%
$-- $40,257
Download