Hemule Historical Data

Hemule Page 3
Download
Date Close Price change Market cap Trading volume
9:27 PM $0.0718
+0.00%
$-- $92,521
9:25 PM $0.084
+0.00%
$-- $92,503
9:24 PM $0.0789
+0.00%
$-- $92,186
9:23 PM $0.0786
+0.00%
$-- $91,295
9:22 PM $0.0774
+0.00%
$-- $91,179
9:21 PM $0.0885
+0.23%
$-- $90,693
9:20 PM $0.0865
+0.00%
$-- $90,385
9:18 PM $0.0881
+1.16%
$-- $90,019
9:17 PM $0.0872
+8.82%
$-- $89,473
9:15 PM $0.0884
+0.00%
$-- $88,112
9:14 PM $0.0817
+2.11%
$-- $87,391
9:13 PM $0.0795
-0.59%
$-- $87,330
9:12 PM $0.0801
+13.82%
$-- $86,401
9:11 PM $0.0703
+0.00%
$-- $86,320
9:10 PM $0.0692
+0.53%
$-- $86,294
9:09 PM $0.0688
+0.00%
$-- $85,595
9:08 PM $0.0754
+0.34%
$-- $85,237
9:07 PM $0.0824
+17.99%
$-- $83,660
9:06 PM $0.067
+6.07%
$-- $83,400
9:05 PM $0.0601
+0.00%
$-- $82,402
9:04 PM $0.0704
+0.21%
$-- $80,900
9:02 PM $0.0662
+3.03%
$-- $80,477
9:00 PM $0.0659
+0.25%
$-- $80,057
8:59 PM $0.0608
-3.78%
$-- $79,507
8:58 PM $0.0614
+14.57%
$-- $78,563
8:57 PM $0.0753
+41.50%
$-- $75,526
8:56 PM $0.0498
+0.00%
$-- $74,684
8:54 PM $0.0501
+0.33%
$-- $74,667
8:52 PM $0.0405
+0.00%
$-- $73,938
8:49 PM $0.0459
+0.00%
$-- $73,471
8:48 PM $0.0458
-1.93%
$-- $73,035
8:47 PM $0.0479
-7.93%
$-- $72,629
8:46 PM $0.0449
+0.00%
$-- $71,688
8:45 PM $0.0441
+0.00%
$-- $71,684
8:44 PM $0.044
+2.18%
$-- $71,617
8:42 PM $0.0507
+0.00%
$-- $69,903
8:41 PM $0.0596
+0.00%
$-- $69,881
8:40 PM $0.0594
+0.00%
$-- $69,853
8:39 PM $0.0553
-4.01%
$-- $69,451
8:38 PM $0.0447
+0.00%
$-- $68,300
8:37 PM $0.0463
+0.20%
$-- $68,037
8:36 PM $0.0473
+0.00%
$-- $67,470
8:35 PM $0.041
+0.00%
$-- $66,912
8:33 PM $0.0486
+0.29%
$-- $66,649
8:32 PM $0.0478
+0.00%
$-- $66,531
8:31 PM $0.0488
+19.46%
$-- $65,916
8:29 PM $0.0461
+14.05%
$-- $63,883
8:28 PM $0.0485
+0.12%
$-- $63,297
8:27 PM $0.0568
+0.02%
$-- $63,260
8:26 PM $0.0557
+0.00%
$-- $62,853