Hemule Historical Data

Hemule Page 4
Download
Date Close Price change Market cap Trading volume
8:28 PM $0.0485
+0.12%
$-- $63,297
8:27 PM $0.0568
+0.02%
$-- $63,260
8:26 PM $0.0557
+0.00%
$-- $62,853
8:25 PM $0.0534
+29.42%
$-- $61,945
8:24 PM $0.0557
+0.00%
$-- $59,763
8:23 PM $0.0545
+0.00%
$-- $59,737
8:22 PM $0.0623
+0.26%
$-- $59,000
8:21 PM $0.061
+3.25%
$-- $58,329
8:20 PM $0.0777
+6.36%
$-- $54,927
8:19 PM $0.0599
+29.56%
$-- $52,953
8:18 PM $0.0462
+0.00%
$-- $52,427
8:17 PM $0.0457
+0.00%
$-- $51,898
8:16 PM $0.045
+0.00%
$-- $51,415
8:15 PM $0.0429
+0.00%
$-- $51,422
8:12 PM $0.0367
+14.02%
$-- $50,696
8:10 PM $0.0315
-7.09%
$-- $49,562
8:09 PM $0.0378
+0.00%
$-- $48,412
8:08 PM $0.0311
+0.66%
$-- $48,409
8:07 PM $0.0316
+0.00%
$-- $47,975
8:06 PM $0.0308
-0.24%
$-- $47,978
8:05 PM $0.0276
-5.29%
$-- $47,403
8:04 PM $0.0291
+19.75%
$-- $46,835
8:03 PM $0.0211
+1.46%
$-- $46,135
8:02 PM $0.0226
-0.49%
$-- $43,227
8:01 PM $0.0239
+0.00%
$-- $41,269
8:00 PM $0.0293
+0.00%
$-- $41,227
7:58 PM $0.0359
+0.00%
$-- $40,257
7:57 PM $0.0288
+1.07%
$-- $39,949
7:56 PM $0.028
+0.00%
$-- $39,226
7:55 PM $0.0356
+0.00%
$-- $39,234
7:54 PM $0.0382
+0.00%
$-- $38,992
7:53 PM $0.0379
+0.00%
$-- $38,972
7:52 PM $0.0376
+0.00%
$-- $38,933
7:51 PM $0.0369
+0.80%
$-- $38,864
7:49 PM $0.036
+19.33%
$-- $37,494
7:48 PM $0.0399
+0.00%
$-- $37,399
7:47 PM $0.039
+2.17%
$-- $37,012
7:46 PM $0.0367
+0.00%
$-- $37,011
7:45 PM $0.0367
+0.00%
$-- $36,859
7:44 PM $0.0352
-28.32%
$-- $35,407
7:43 PM $0.0475
+0.54%
$-- $35,373
7:42 PM $0.0471
+0.00%
$-- $35,242
7:37 PM $0.0456
+0.00%
$-- $35,049
7:36 PM $0.0477
+0.00%
$-- $34,843
7:35 PM $0.0474
+0.00%
$-- $34,522
7:34 PM $0.0471
+0.00%
$-- $34,517
7:33 PM $0.0461
+1.45%
$-- $34,399
7:32 PM $0.0447
+1.23%
$-- $34,365
7:31 PM $0.0435
+0.00%
$-- $34,310
7:30 PM $0.0433
+0.73%
$-- $34,239