Hemule Historical Data

Hemule
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.0528
+0.00%
$-- $112,472
5:37 AM $0.0519
+0.00%
$-- $111,707
5:34 AM $0.0494
+0.00%
$-- $111,744
5:32 AM $0.0493
+0.00%
$-- $111,853
5:11 AM $0.0486
+0.00%
$-- $111,573
4:51 AM $0.0477
+0.00%
$-- $110,926
4:46 AM $0.0476
+0.00%
$-- $110,608
4:36 AM $0.0477
+0.00%
$-- $110,592
4:29 AM $0.0491
+0.00%
$-- $110,486
4:22 AM $0.0478
+0.00%
$-- $110,384
4:18 AM $0.0489
+0.00%
$-- $110,248
4:10 AM $0.0555
+0.00%
$-- $109,540
3:57 AM $0.0564
+0.00%
$-- $109,223
3:51 AM $0.0544
+0.00%
$-- $109,454
3:41 AM $0.0542
+0.00%
$-- $109,223
3:39 AM $0.055
+0.00%
$-- $109,217
3:31 AM $0.0479
+0.00%
$-- $108,630
3:29 AM $0.0478
+0.00%
$-- $108,780
3:26 AM $0.047
+0.00%
$-- $108,809
3:24 AM $0.047
+0.00%
$-- $108,784
3:22 AM $0.0468
+0.00%
$-- $108,615
3:20 AM $0.0463
+3.59%
$-- $108,373
3:17 AM $0.0431
+0.00%
$-- $108,341
3:10 AM $0.0436
+0.00%
$-- $108,395
2:39 AM $0.0432
+0.00%
$-- $108,648
2:32 AM $0.0514
+0.00%
$-- $108,212
2:15 AM $0.0514
+0.00%
$-- $107,994
2:11 AM $0.0511
+0.00%
$-- $107,590
2:01 AM $0.0501
+1.35%
$-- $107,281
1:58 AM $0.0493
+0.00%
$-- $107,333
1:56 AM $0.0445
+0.00%
$-- $106,946
1:51 AM $0.0391
+0.00%
$-- $106,522
1:49 AM $0.0374
+0.00%
$-- $106,578
1:44 AM $0.0373
+0.00%
$-- $106,662
1:42 AM $0.0375
+0.00%
$-- $106,553
1:38 AM $0.0355
+0.00%
$-- $106,065
1:31 AM $0.0416
+0.00%
$-- $105,976
1:29 AM $0.0412
+0.00%
$-- $105,940
1:26 AM $0.0419
+0.00%
$-- $105,947
1:10 AM $0.0436
+0.00%
$-- $106,179
12:59 AM $0.0421
+0.00%
$-- $106,317
12:42 AM $0.0458
+0.00%
$-- $105,675
12:40 AM $0.0447
+0.00%
$-- $105,567
12:38 AM $0.0432
+0.00%
$-- $105,611
12:37 AM $0.0431
+0.00%
$-- $105,592
12:36 AM $0.0431
+0.00%
$-- $105,532
12:33 AM $0.0441
+0.00%
$-- $105,412
12:29 AM $0.0431
+0.00%
$-- $105,132
12:28 AM $0.0423
+0.00%
$-- $105,058
12:26 AM $0.0422
+0.00%
$-- $105,154
Download