老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 1
+0.45%
$ 1 billion $ 131,812
Jan 18, 4 AM $ 1
+0.04%
$ 999.57 million $ 109,478
Jan 17, 10 AM $ 0.999
-0.21%
$ 998.73 million $ 86,219
Jan 17, 9 AM $ 1
-0.16%
$ 1 billion $ 55,505
Jan 16, 2 PM $ 0.998
-0.46%
$ 998.4 million $ 41,767
Jan 16, 1 PM $ 1
+0.03%
$ 1 billion $ 6,102
Jan 15, 2 PM $ 0.998
-0.52%
$ 998.11 million $ 51,898
Jan 15, 1 PM $ 1
+0.24%
$ 1 billion $ 44,711
Jan 15, 12 PM $ 1
+0.20%
$ 1 billion $ 6,092
Jan 14, 3 PM $ 1
+0.02%
$ 1 billion $ 124,951
Jan 14, 10 AM $ 1
+0.07%
$ 1 billion $ 78,002
Jan 14, 9 AM $ 0.998
-0.27%
$ 997.8 million $ 71,025
Jan 14, 8 AM $ 1
-0.39%
$ 999.66 million $ 14,199
Jan 13, 1 PM $ 1
-0.45%
$ -- $ 37,011
Jan 13, 12 PM $ 1
+0.26%
$ -- $ 16,777
Download