We Love Pussy Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000148
+0.00%
$ 14,759 $ 831
Mar 11, 6 PM $ 0.0000148
+0.43%
$ 14,762 $ 1,280
Mar 11, 5 PM $ 0.0000147
+0.81%
$ 14,654 $ 3,920
Mar 11, 4 PM $ 0.0000144
+0.00%
$ 14,428 $ 4,402
Mar 11, 3 PM $ 0.0000163
-0.91%
$ 16,299 $ 5,378
Mar 11, 2 PM $ 0.0000164
-5.88%
$ 16,398 $ 5,279
Mar 11, 1 PM $ 0.0000175
+1.37%
$ 17,491 $ 4,994
Mar 11, 12 PM $ 0.0000172
+0.16%
$ 17,190 $ 4,967
Mar 11, 11 AM $ 0.0000173
-0.13%
$ 17,280 $ 5,008
Mar 11, 10 AM $ 0.0000173
-0.30%
$ 17,250 $ 5,561
Mar 11, 9 AM $ 0.0000173
+0.01%
$ 17,303 $ 5,561
Mar 11, 8 AM $ 0.0000173
-0.21%
$ 17,293 $ 5,569
Mar 11, 7 AM $ 0.0000174
-0.06%
$ 17,407 $ 5,597
Mar 11, 6 AM $ 0.0000174
+0.17%
$ 17,408 $ 5,585
Mar 11, 5 AM $ 0.0000175
-0.14%
$ 17,493 $ 5,629
Mar 11, 4 AM $ 0.0000174
+0.18%
$ 17,378 $ 5,574
Mar 11, 3 AM $ 0.0000174
-2.72%
$ 17,365 $ 5,754
Mar 11, 2 AM $ 0.0000179
+0.25%
$ 17,935 $ 5,667
Mar 11, 1 AM $ 0.0000178
-0.53%
$ 17,779 $ 5,659
Mar 11, 12 AM $ 0.0000178
+0.05%
$ 17,820 $ 5,612
Mar 10, 11 PM $ 0.0000178
+0.20%
$ 17,806 $ 5,600
Mar 10, 10 PM $ 0.0000177
-0.51%
$ 17,685 $ 5,601
Feb 22, 7 AM $ 0.0000117
+0.07%
$ 11,693 $ 2
Jan 13, 12 PM $ 0.0000231
+0.00%
$ 23,138 $ 26
Dec 5, 4 AM $ 0.0000265
+0.00%
$ 26,451 $ 511
Dec 5, 3 AM $ 0.0000266
-0.39%
$ 26,566 $ 1,344
Dec 5, 2 AM $ 0.0000266
-0.20%
$ 26,631 $ 3,723
Dec 5, 1 AM $ 0.0000264
+0.28%
$ 26,417 $ 3,686
Dec 5, 12 AM $ 0.0000264
+0.36%
$ 26,363 $ 4,868
Dec 4, 11 PM $ 0.0000263
-0.43%
$ 26,281 $ 4,891
Dec 4, 10 PM $ 0.0000263
+0.06%
$ 26,300 $ 4,871
Dec 4, 9 PM $ 0.0000265
-0.05%
$ 26,472 $ 4,908
Dec 4, 8 PM $ 0.0000264
-0.33%
$ 26,355 $ 4,900
Dec 4, 7 PM $ 0.0000261
-1.90%
$ 26,085 $ 4,927
Dec 4, 6 PM $ 0.0000269
+0.20%
$ 26,860 $ 4,967
Dec 4, 5 PM $ 0.0000269
-0.20%
$ 26,880 $ 4,991
Dec 4, 4 PM $ 0.0000271
+0.13%
$ 27,117 $ 5,018
Dec 4, 3 PM $ 0.000027
+0.58%
$ 27,007 $ 4,976
Dec 4, 2 PM $ 0.000027
+0.36%
$ 26,992 $ 4,984
Dec 4, 1 PM $ 0.000027
-0.07%
$ 27,038 $ 5,014
Dec 4, 12 PM $ 0.000027
-0.25%
$ 27,016 $ 5,019
Dec 4, 11 AM $ 0.0000271
-0.21%
$ 27,095 $ 5,031
Nov 4, 7 PM $ 0.000025
+0.00%
$ 25,004 $ 2,101
Nov 4, 6 PM $ 0.0000249
-1.55%
$ 24,879 $ 2,134
Nov 3, 9 AM $ 0.0000285
+0.00%
$ 28,481 $ 2,012
Nov 3, 8 AM $ 0.0000285
-0.36%
$ 28,480 $ 2,019
Nov 3, 7 AM $ 0.0000286
+0.34%
$ 28,546 $ 2,041
Nov 3, 6 AM $ 0.0000285
-0.23%
$ 28,536 $ 2,052
Nov 3, 5 AM $ 0.0000288
+0.03%
$ 28,775 $ 2,062
Nov 3, 4 AM $ 0.0000288
+0.33%
$ 28,783 $ 2,056
Download