We Love Pussy Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000148
-17.13%
$ 14,759 $ 831
Mar 10, 2026 $ 0.0000178
+0.17%
$ 17,806 $ 5,600
Feb 22, 2026 $ 0.0000117
+0.07%
$ -- $ 2
Jan 13, 2026 $ 0.0000231
+0.00%
$ -- $ 26
Dec 5, 2025 $ 0.0000265
+0.69%
$ -- $ 511
Dec 4, 2025 $ 0.0000263
-3.21%
$ 26,281 $ 4,891
Nov 4, 2025 $ 0.000025
-1.06%
$ 25,004 $ 2,101
Nov 3, 2025 $ 0.0000285
-0.72%
$ -- $ 2,012
Nov 2, 2025 $ 0.0000356
+0.74%
$ 35,551 $ 2,516
Oct 7, 2025 $ 0.000045
+0.00%
$ -- $ 21
Aug 12, 2025 $ 0.0000578
+0.00%
$ -- $ 4,713
Jul 17, 2025 $ 0.0000605
+0.00%
$ 60,528 $ 169
Jul 15, 2025 $ 0.0000611
+0.00%
$ -- $ 354
Jul 11, 2025 $ 0.0000737
-0.40%
$ -- $ 772
Jul 10, 2025 $ 0.0000766
-0.04%
$ -- $ 934
Jul 9, 2025 $ 0.0000763
+0.50%
$ 76,302 $ 925
May 12, 2025 $ 0.000152
+0.00%
$ -- $ 2,709
May 5, 2025 $ 0.000114
+0.00%
$ -- $ 2,201
Apr 28, 2025 $ 0.000202
+0.00%
$ -- $ 2,235
Apr 21, 2025 $ 0.000109
+0.00%
$ -- $ 2,112
Apr 14, 2025 $ 0.000117
+0.00%
$ -- $ 13,727
Apr 7, 2025 $ 0.0000379
+0.00%
$ -- $ 399
Mar 31, 2025 $ 0.0000402
+0.00%
$ -- $ 1,276
Mar 24, 2025 $ 0.0000463
+0.00%
$ -- $ 181
Mar 17, 2025 $ 0.0000459
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.0000428
+0.00%
$ -- $ 1,517
Download