KNIGHT Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5.12
+146.64%
$ -- $ 5
Mar 23 $ 0.115
-40.93%
$ -- $ 8
Mar 16 $ 0.0343
-99.62%
$ 7,537 $ 44.04 million
Mar 9 $ 10.75
+93.62%
$ 1.97 million $ 450,582
Mar 2 $ 5.67
+4.60%
$ 1.22 million $ 138,302
Feb 23 $ 5.44
-18.14%
$ 1.2 million $ 235,976
Feb 16 $ 6.64
+33.35%
$ 1.46 million $ 142,791
Feb 9 $ 5.21
-9.56%
$ 1.1 million $ 301,067
Feb 2 $ 6.57
+151.28%
$ 1.26 million $ 533,769
Download