KNIGHT Historical Data

KNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 5.63
+0.14%
$ 1.24 million $ 65,562
Mar 1, 12 AM $ 5.62
+0.02%
$ 1.24 million $ 64,182
Feb 28, 11 PM $ 5.63
-0.20%
$ 1.24 million $ 62,142
Feb 28, 10 PM $ 5.65
+0.26%
$ 1.24 million $ 58,010
Feb 28, 9 PM $ 5.63
+0.00%
$ 1.24 million $ 55,875
Feb 28, 7 PM $ 5.63
-0.33%
$ 1.24 million $ 54,493
Feb 28, 5 PM $ 5.64
-0.24%
$ 1.24 million $ 52,217
Feb 28, 4 PM $ 5.64
-0.01%
$ 1.24 million $ 50,563
Feb 28, 3 PM $ 5.59
-0.28%
$ 1.23 million $ 44,687
Feb 28, 2 PM $ 5.59
+2.33%
$ 1.23 million $ 41,966
Feb 28, 1 PM $ 5.47
-0.01%
$ 1.2 million $ 32,741
Feb 28, 12 PM $ 5.47
+1.16%
$ 1.2 million $ 30,452
Feb 28, 11 AM $ 5.4
+0.18%
$ 1.19 million $ 23,864
Feb 28, 10 AM $ 5.38
-0.20%
$ 1.18 million $ 21,490
Feb 28, 9 AM $ 5.4
-0.11%
$ 1.19 million $ 18,658
Feb 28, 8 AM $ 5.4
+0.73%
$ 1.19 million $ 15,752
Feb 27, 8 PM $ 5.44
+0.00%
$ 1.2 million $ 33,368
Feb 27, 5 PM $ 5.44
-0.22%
$ 1.2 million $ 33,214
Feb 27, 4 PM $ 5.45
-0.26%
$ 1.2 million $ 32,839
Feb 27, 3 PM $ 5.47
-0.41%
$ 1.2 million $ 30,625
Feb 27, 2 PM $ 5.49
-0.75%
$ 1.21 million $ 29,515
Feb 27, 1 PM $ 5.57
-0.11%
$ 1.23 million $ 24,614
Feb 27, 12 PM $ 5.57
-0.04%
$ 1.22 million $ 23,417
Feb 27, 11 AM $ 5.57
+0.40%
$ 1.22 million $ 23,329
Feb 27, 4 AM $ 5.56
-0.69%
$ 1.22 million $ 17,349
Feb 26, 10 AM $ 5.63
+0.00%
$ 1.24 million $ 9,216
Feb 26, 9 AM $ 5.64
-0.17%
$ 1.24 million $ 9,207
Feb 26, 8 AM $ 5.67
-0.07%
$ 1.25 million $ 7,416
Feb 26, 7 AM $ 5.68
-0.35%
$ 1.25 million $ 6,834
Feb 26, 6 AM $ 5.71
-0.03%
$ 1.25 million $ 2,859
Feb 26, 5 AM $ 5.71
-0.23%
$ 1.25 million $ 2,371
Feb 26, 4 AM $ 5.74
+0.07%
$ 1.26 million $ 538
Feb 26, 3 AM $ 5.74
+0.00%
$ 1.26 million $ 320
Feb 26, 12 AM $ 5.76
+0.00%
$ 1.27 million $ 12,755
Feb 25, 9 PM $ 5.75
+0.05%
$ 1.26 million $ 12,154
Feb 25, 3 PM $ 5.77
-0.69%
$ 1.27 million $ 9,535
Feb 25, 2 PM $ 5.83
-0.01%
$ 1.28 million $ 6,642
Feb 25, 9 AM $ 5.84
-0.14%
$ 1.28 million $ 5,994
Feb 25, 8 AM $ 5.85
+0.00%
$ 1.29 million $ 5,285
Feb 25, 5 AM $ 5.9
-0.01%
$ 1.3 million $ 2,485
Feb 25, 4 AM $ 5.9
-0.05%
$ 1.3 million $ 1,079
Feb 25, 1 AM $ 5.92
+0.00%
$ 1.3 million $ 54,806
Feb 25, 12 AM $ 5.92
+0.00%
$ 1.3 million $ 57,392
Feb 24, 3 PM $ 5.93
+0.17%
$ 1.3 million $ 54,352
Feb 24, 2 PM $ 5.9
+0.00%
$ 1.3 million $ 54,000
Feb 24, 1 PM $ 5.92
-0.16%
$ 1.3 million $ 53,907
Feb 24, 12 PM $ 5.93
+0.00%
$ 1.3 million $ 53,190
Feb 24, 11 AM $ 5.92
+0.45%
$ 1.3 million $ 53,239
Feb 24, 10 AM $ 5.89
+0.59%
$ 1.29 million $ 51,238
Feb 24, 9 AM $ 5.86
+1.14%
$ 1.29 million $ 48,271