KNIGHT Historical Data

KNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 5.86
-0.17%
$ 1.29 million $ 46,439
Feb 24, 7 AM $ 5.87
-0.51%
$ 1.29 million $ 45,983
Feb 24, 6 AM $ 6
-0.03%
$ 1.32 million $ 45,732
Feb 24, 5 AM $ 6.04
-0.56%
$ 1.33 million $ 38,873
Feb 24, 4 AM $ 6.07
-1.75%
$ 1.34 million $ 35,824
Feb 24, 3 AM $ 6.17
-0.55%
$ 1.36 million $ 31,056
Feb 24, 2 AM $ 6.22
+0.00%
$ 1.37 million $ 29,650
Feb 24, 1 AM $ 6.22
-0.39%
$ 1.37 million $ 28,994
Feb 24, 12 AM $ 6.26
+0.00%
$ 1.38 million $ 27,802
Feb 23, 7 PM $ 6.35
-0.02%
$ 1.39 million $ 22,873
Feb 23, 4 PM $ 6.35
-0.11%
$ 1.4 million $ 22,636
Feb 23, 3 PM $ 6.36
-1.18%
$ 1.4 million $ 22,109
Feb 23, 2 PM $ 6.48
+0.32%
$ 1.43 million $ 19,235
Feb 23, 1 PM $ 6.48
+0.40%
$ 1.42 million $ 16,729
Feb 23, 12 PM $ 6.46
-0.10%
$ 1.42 million $ 16,078
Feb 23, 11 AM $ 6.47
-0.01%
$ 1.42 million $ 15,718
Feb 23, 10 AM $ 6.46
+0.29%
$ 1.42 million $ 14,037
Feb 23, 9 AM $ 6.44
-1.36%
$ 1.41 million $ 11,917
Feb 23, 8 AM $ 6.54
+0.03%
$ 1.44 million $ 7,068
Feb 23, 7 AM $ 6.54
+0.12%
$ 1.44 million $ 5,917
Feb 23, 5 AM $ 6.56
-0.06%
$ 1.44 million $ 4,543
Feb 23, 4 AM $ 6.56
-0.08%
$ 1.44 million $ 3,886
Feb 23, 3 AM $ 6.57
+0.10%
$ 1.44 million $ 2,204
Feb 23, 2 AM $ 6.58
-0.35%
$ 1.45 million $ 6,870
Feb 23, 1 AM $ 6.64
-0.07%
$ 1.46 million $ 5,736
Feb 22, 11 PM $ 6.65
+0.00%
$ 1.46 million $ 3,339
Feb 22, 7 PM $ 6.63
-0.35%
$ 1.46 million $ 2,775
Feb 22, 6 PM $ 6.66
-0.24%
$ 1.46 million $ 2,156
Feb 22, 4 PM $ 6.69
-0.05%
$ 1.47 million $ 1,009
Feb 22, 3 PM $ 6.69
-0.08%
$ 1.47 million $ 894
Feb 22, 2 PM $ 6.69
-0.02%
$ 1.47 million $ 765
Feb 22, 1 PM $ 6.68
-0.23%
$ 1.47 million $ 472
Feb 22, 12 PM $ 6.7
+0.34%
$ 1.47 million $ 62,145
Feb 22, 11 AM $ 6.67
+1.09%
$ 1.47 million $ 59,772
Feb 22, 10 AM $ 6.59
+0.53%
$ 1.45 million $ 55,722
Feb 22, 9 AM $ 6.55
+9.32%
$ 1.44 million $ 54,096
Feb 22, 8 AM $ 6.13
+1.51%
$ -- $ 47,667
Feb 22, 4 AM $ 6.68
+0.00%
$ 1.47 million $ 45,557
Feb 22, 1 AM $ 6.65
+0.00%
$ 1.46 million $ 40,274
Feb 21, 5 PM $ 6.64
+0.23%
$ 1.46 million $ 41,751
Feb 21, 4 PM $ 6.61
+0.16%
$ 1.45 million $ 39,875
Feb 21, 3 PM $ 6.61
+1.28%
$ 1.45 million $ 39,902
Feb 21, 2 PM $ 6.54
-0.56%
$ 1.44 million $ 34,988
Feb 21, 1 PM $ 6.54
+0.62%
$ 1.44 million $ 34,842
Feb 21, 12 PM $ 6.45
+3.05%
$ 1.42 million $ 30,570
Feb 21, 11 AM $ 6.25
+1.27%
$ 1.37 million $ 19,726
Feb 21, 9 AM $ 6.14
+0.00%
$ 1.35 million $ 14,243
Feb 21, 8 AM $ 6.11
+0.08%
$ 1.34 million $ 13,234
Feb 21, 7 AM $ 6.12
+0.63%
$ 1.35 million $ 11,817
Feb 21, 6 AM $ 6.11
+0.36%
$ 1.34 million $ 9,052