KNIGHT Historical Data

KNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 6.11
+0.84%
$ 1.34 million $ 8,648
Feb 21, 4 AM $ 6.06
+0.00%
$ 1.33 million $ 6,513
Feb 21, 3 AM $ 6.07
-1.31%
$ 1.33 million $ 4,768
Feb 21, 2 AM $ 6.14
-0.33%
$ 1.35 million $ 32,584
Feb 21, 1 AM $ 6.14
+0.00%
$ 1.35 million $ 29,590
Feb 21, 12 AM $ 6.16
+0.53%
$ 1.35 million $ 29,283
Feb 20, 11 PM $ 6.12
+0.08%
$ 1.35 million $ 29,262
Feb 20, 4 PM $ 6.11
+0.83%
$ 1.34 million $ 28,399
Feb 20, 3 PM $ 6.02
-0.08%
$ 1.32 million $ 23,260
Feb 20, 2 PM $ 6.01
-0.20%
$ 1.32 million $ 22,892
Feb 20, 1 PM $ 6
+0.39%
$ 1.32 million $ 21,133
Feb 20, 12 PM $ 6
+0.57%
$ 1.32 million $ 20,479
Feb 20, 11 AM $ 5.96
+0.72%
$ 1.31 million $ 19,207
Feb 20, 10 AM $ 5.88
+1.62%
$ 1.29 million $ 14,692
Feb 20, 9 AM $ 5.78
+0.00%
$ 1.27 million $ 9,420
Feb 20, 6 AM $ 5.79
-1.56%
$ 1.27 million $ 8,782
Feb 20, 4 AM $ 5.77
+0.00%
$ 1.27 million $ 7,909
Feb 20, 1 AM $ 5.78
-0.22%
$ 1.27 million $ 4,809
Feb 19, 11 PM $ 5.78
-0.13%
$ 1.27 million $ 4,109
Feb 19, 10 PM $ 5.79
-0.44%
$ 1.27 million $ 3,615
Feb 19, 1 PM $ 6.81
-5.48%
$ 1.5 million $ 544
Feb 19, 12 PM $ 7.21
+0.00%
$ 1.59 million $ 63,618
Feb 19, 11 AM $ 7.24
-3.22%
$ 1.59 million $ 63,746
Feb 19, 10 AM $ 7.49
+3.28%
$ 1.65 million $ 63,546
Feb 19, 9 AM $ 7.24
+1.27%
$ 1.59 million $ 43,939
Feb 19, 8 AM $ 7.16
-8.11%
$ 1.57 million $ 35,451
Feb 19, 7 AM $ 7.78
+0.92%
$ 1.71 million $ 31,295
Feb 19, 6 AM $ 7.71
+10.03%
$ 1.69 million $ 26,741
Feb 19, 5 AM $ 7.04
+2.54%
$ 1.55 million $ 6,711
Feb 19, 4 AM $ 6.97
+0.00%
$ 1.53 million $ 4,293
Feb 19, 3 AM $ 7.4
+0.00%
$ -- $ 4,389
Feb 18, 11 PM $ 4.89
+0.00%
$ 1.07 million $ 2,761
Feb 18, 9 PM $ 4.87
+0.00%
$ 1.07 million $ 2,082
Feb 18, 10 AM $ 4.86
+0.00%
$ 1.07 million $ 1,783
Feb 18, 9 AM $ 4.87
+0.46%
$ 1.07 million $ 1,716
Feb 18, 8 AM $ 4.86
-0.05%
$ 1.07 million $ 1,377
Feb 18, 7 AM $ 4.86
-0.08%
$ 1.07 million $ 816
Feb 18, 6 AM $ 4.86
-0.14%
$ 1.07 million $ 317
Feb 18, 4 AM $ 4.86
+0.00%
$ 1.07 million $ 157
Feb 18, 3 AM $ 4.86
+0.00%
$ 1.07 million $ 85
Feb 18, 2 AM $ 4.86
+0.00%
$ 1.07 million $ 15,499
Feb 18, 1 AM $ 4.85
-0.16%
$ 1.07 million $ 15,442
Feb 17, 11 PM $ 4.86
+0.15%
$ 1.07 million $ 15,176
Feb 17, 10 PM $ 4.86
+0.08%
$ 1.07 million $ 14,925
Feb 17, 8 PM $ 4.86
+0.00%
$ 1.07 million $ 14,567
Feb 17, 7 PM $ 4.85
+0.13%
$ 1.07 million $ 14,479
Feb 17, 6 PM $ 4.86
+0.09%
$ 1.07 million $ 14,367
Feb 17, 5 PM $ 4.85
-0.09%
$ 1.07 million $ 14,248
Feb 17, 3 PM $ 4.85
-0.12%
$ 1.07 million $ 13,903
Feb 17, 2 PM $ 4.88
+0.35%
$ 1.07 million $ 13,558