KNIGHT Historical Data

KNT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 5.13
+0.08%
$ 1.13 million $ 6,357
Feb 15, 10 AM $ 5.14
+0.06%
$ 1.13 million $ 4,160
Feb 15, 9 AM $ 5.12
-0.46%
$ 1.13 million $ 1,628
Feb 15, 8 AM $ 5.13
+0.00%
$ 1.13 million $ 26,639
Feb 15, 7 AM $ 5.14
+0.11%
$ 1.12 million $ 25,535
Feb 15, 6 AM $ 5.14
-1.65%
$ 1.13 million $ 22,444
Feb 15, 5 AM $ 5.23
+0.15%
$ 1.15 million $ 17,063
Feb 15, 4 AM $ 5.23
+0.54%
$ 1.15 million $ 16,567
Feb 15, 3 AM $ 5.22
+0.70%
$ 1.15 million $ 13,142
Feb 15, 2 AM $ 5.2
-0.53%
$ 1.14 million $ 53,625
Feb 15, 1 AM $ 5.22
+0.02%
$ 1.15 million $ 51,094
Feb 15, 12 AM $ 5.22
-0.04%
$ 1.15 million $ 48,882
Feb 14, 11 PM $ 5.21
-0.14%
$ 1.14 million $ 46,594
Feb 14, 10 PM $ 5.22
+0.12%
$ 1.15 million $ 44,601
Feb 14, 9 PM $ 5.22
-0.06%
$ 1.15 million $ 44,100
Feb 14, 8 PM $ 5.22
-0.01%
$ 1.15 million $ 42,451
Feb 14, 7 PM $ 5.23
+0.24%
$ 1.15 million $ 40,597
Feb 14, 6 PM $ 5.23
-0.07%
$ 1.15 million $ 36,793
Feb 14, 5 PM $ 5.25
+0.72%
$ 1.15 million $ 35,123
Feb 14, 4 PM $ 5.22
-0.25%
$ 1.15 million $ 33,173
Feb 14, 3 PM $ 5.24
+0.00%
$ 1.15 million $ 31,070
Feb 14, 2 PM $ 5.23
-0.04%
$ 1.15 million $ 28,134
Feb 14, 1 PM $ 5.24
-0.30%
$ 1.15 million $ 27,505
Feb 14, 12 PM $ 5.24
-0.07%
$ 1.15 million $ 23,261
Feb 14, 11 AM $ 5.25
-0.52%
$ 1.15 million $ 21,630
Feb 14, 10 AM $ 5.27
+0.18%
$ 1.16 million $ 20,240
Feb 14, 9 AM $ 5.26
+0.50%
$ 1.16 million $ 18,829
Feb 14, 8 AM $ 5.25
-0.83%
$ 1.15 million $ 18,805
Feb 14, 7 AM $ 5.44
+0.00%
$ 1.2 million $ 10,603
Feb 14, 6 AM $ 5.44
-0.02%
$ 1.2 million $ 10,505
Feb 14, 5 AM $ 5.44
-0.06%
$ 1.2 million $ 10,328
Feb 14, 4 AM $ 5.44
-0.79%
$ 1.2 million $ 9,293
Feb 14, 3 AM $ 5.49
+0.00%
$ 1.21 million $ 8,198
Feb 14, 2 AM $ 5.48
+0.00%
$ 1.21 million $ 41,193
Feb 14, 1 AM $ 5.48
-2.73%
$ 1.2 million $ 41,270
Feb 14, 12 AM $ 5.64
-0.14%
$ 1.24 million $ 34,663
Feb 13, 7 PM $ 5.65
-0.10%
$ 1.24 million $ 34,352
Feb 13, 6 PM $ 5.66
-0.19%
$ 1.24 million $ 34,366
Feb 13, 5 PM $ 5.66
-0.22%
$ 1.25 million $ 33,769
Feb 13, 4 PM $ 5.66
-0.31%
$ 1.24 million $ 33,583
Feb 13, 3 PM $ 5.66
+0.14%
$ 1.25 million $ 33,366
Feb 13, 2 PM $ 5.65
-2.50%
$ 1.24 million $ 32,330
Feb 13, 1 PM $ 5.77
-0.85%
$ 1.27 million $ 26,189
Feb 13, 12 PM $ 5.82
-3.93%
$ 1.28 million $ 20,265
Feb 13, 11 AM $ 6.07
-0.04%
$ 1.34 million $ 14,694
Feb 13, 10 AM $ 6.06
-0.75%
$ 1.33 million $ 13,933
Feb 13, 9 AM $ 6.07
-2.52%
$ 1.34 million $ 11,929
Feb 13, 8 AM $ 6.18
-0.61%
$ 1.36 million $ 6,739
Feb 13, 7 AM $ 6.2
+0.13%
$ 1.36 million $ 5,872
Feb 13, 6 AM $ 6.23
-0.25%
$ 1.37 million $ 5,757