KNIGHT Historical Data

KNT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 6.25
-0.21%
$ 1.37 million $ 3,457
Feb 13, 4 AM $ 6.26
+0.00%
$ 1.38 million $ 3,031
Feb 13, 1 AM $ 6.24
-0.89%
$ 1.37 million $ 8,168
Feb 13, 12 AM $ 6.29
+0.21%
$ 1.38 million $ 6,548
Feb 12, 4 PM $ 6.36
+0.00%
$ 1.4 million $ 3,154
Feb 12, 3 PM $ 6.37
+0.09%
$ 1.4 million $ 3,144
Feb 12, 2 PM $ 6.39
-0.31%
$ 1.4 million $ 2,182
Feb 12, 1 PM $ 6.42
-0.04%
$ 1.4 million $ 1,859
Feb 12, 12 PM $ 6.43
+0.00%
$ 1.41 million $ 15,541
Feb 12, 11 AM $ 6.39
-0.33%
$ 1.41 million $ 15,032
Feb 12, 10 AM $ 6.41
-0.09%
$ 1.41 million $ 14,432
Feb 12, 9 AM $ 6.41
+0.05%
$ 1.41 million $ 14,250
Feb 12, 8 AM $ 6.4
-0.32%
$ 1.41 million $ 13,788
Feb 12, 7 AM $ 6.42
+0.30%
$ 1.41 million $ 12,801
Feb 12, 6 AM $ 6.41
-0.03%
$ 1.41 million $ 12,297
Feb 12, 5 AM $ 6.42
+0.25%
$ 1.41 million $ 11,638
Feb 12, 4 AM $ 6.43
+0.22%
$ 1.41 million $ 11,056
Feb 12, 3 AM $ 6.48
+0.00%
$ 1.42 million $ 49,688
Feb 12, 2 AM $ 6.41
+0.16%
$ 1.41 million $ 49,565
Feb 12, 1 AM $ 6.4
+0.71%
$ 1.41 million $ 48,468
Feb 12, 12 AM $ 6.3
+0.44%
$ 1.39 million $ 42,276
Feb 11, 11 PM $ 6.27
-0.09%
$ 1.38 million $ 42,080
Feb 11, 9 PM $ 6.27
+0.09%
$ 1.38 million $ 42,180
Feb 11, 8 PM $ 6.27
+0.00%
$ 1.38 million $ 39,321
Feb 11, 7 PM $ 6.28
+0.02%
$ 1.38 million $ 39,312
Feb 11, 6 PM $ 6.31
-1.63%
$ 1.39 million $ 37,773
Feb 11, 5 PM $ 6.4
-1.87%
$ 1.41 million $ 34,202
Feb 11, 3 PM $ 6.59
+0.39%
$ 1.45 million $ 28,992
Feb 11, 2 PM $ 6.58
-0.03%
$ 1.45 million $ 28,691
Feb 11, 1 PM $ 6.58
-2.12%
$ 1.45 million $ 26,812
Feb 11, 12 PM $ 6.71
-0.29%
$ 1.48 million $ 21,340
Feb 11, 11 AM $ 6.71
+0.00%
$ 1.47 million $ 20,427
Feb 11, 10 AM $ 6.71
-0.11%
$ 1.48 million $ 19,740
Feb 11, 9 AM $ 6.73
-0.29%
$ 1.48 million $ 17,234
Feb 11, 8 AM $ 6.76
+0.01%
$ 1.49 million $ 15,775
Feb 11, 7 AM $ 6.79
-1.10%
$ 1.49 million $ 14,023
Feb 11, 6 AM $ 6.86
+0.92%
$ 1.51 million $ 8,222
Feb 11, 4 AM $ 6.86
+0.00%
$ 1.51 million $ 7,477
Feb 11, 3 AM $ 6.85
+0.28%
$ 1.51 million $ 7,247
Feb 11, 2 AM $ 6.84
-0.21%
$ 1.5 million $ 139,295
Feb 11, 1 AM $ 6.85
-0.39%
$ 1.5 million $ 136,600
Feb 11, 12 AM $ 6.9
-0.01%
$ 1.52 million $ 135,514
Feb 10, 11 PM $ 6.9
+0.04%
$ 1.52 million $ 135,096
Feb 10, 10 PM $ 6.89
-0.03%
$ 1.52 million $ 134,953
Feb 10, 9 PM $ 6.88
-0.15%
$ 1.51 million $ 135,056
Feb 10, 7 PM $ 6.89
-0.68%
$ 1.51 million $ 135,128
Feb 10, 6 PM $ 6.93
+0.05%
$ 1.52 million $ 134,189
Feb 10, 5 PM $ 6.92
-0.39%
$ 1.52 million $ 132,993
Feb 10, 4 PM $ 6.96
-0.12%
$ 1.53 million $ 133,060
Feb 10, 3 PM $ 6.96
+0.31%
$ 1.53 million $ 132,654