KNIGHT Historical Data

KNT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 6.89
-2.13%
$ 1.51 million $ 130,893
Feb 10, 1 PM $ 7.03
-1.61%
$ 1.55 million $ 127,989
Feb 10, 12 PM $ 7.15
+0.89%
$ 1.57 million $ 118,872
Feb 10, 11 AM $ 7.07
+4.14%
$ 1.56 million $ 112,521
Feb 10, 10 AM $ 6.75
+3.04%
$ 1.48 million $ 92,606
Feb 10, 9 AM $ 6.53
+1.16%
$ 1.44 million $ 79,358
Feb 10, 8 AM $ 6.45
+4.11%
$ 1.42 million $ 71,863
Feb 10, 7 AM $ 6.16
-0.30%
$ 1.35 million $ 55,630
Feb 10, 6 AM $ 6.17
-0.49%
$ 1.36 million $ 53,675
Feb 10, 5 AM $ 6.2
-0.12%
$ 1.36 million $ 51,371
Feb 10, 4 AM $ 6.21
+0.14%
$ 1.37 million $ 50,528
Feb 10, 3 AM $ 6.19
-0.27%
$ 1.36 million $ 49,945
Feb 10, 2 AM $ 6.19
-0.35%
$ 1.36 million $ 49,109
Feb 10, 1 AM $ 6.22
+0.07%
$ 1.37 million $ 48,777
Feb 10, 12 AM $ 6.17
+2.17%
$ 1.36 million $ 45,900
Feb 9, 7 PM $ 6.02
+0.00%
$ 1.32 million $ 39,792
Feb 9, 6 PM $ 6.04
-0.02%
$ 1.33 million $ 39,724
Feb 9, 5 PM $ 6.01
-0.43%
$ 1.32 million $ 38,480
Feb 9, 4 PM $ 6.04
-0.19%
$ 1.33 million $ 37,732
Feb 9, 3 PM $ 6.05
-0.28%
$ 1.33 million $ 36,730
Feb 9, 2 PM $ 6.06
-0.61%
$ 1.33 million $ 36,084
Feb 9, 1 PM $ 6.09
+0.05%
$ 1.34 million $ 35,434
Feb 9, 12 PM $ 6.09
+0.10%
$ 1.34 million $ 35,000
Feb 9, 11 AM $ 6.07
+0.22%
$ 1.33 million $ 33,032
Feb 9, 10 AM $ 6.05
+2.34%
$ 1.33 million $ 32,151
Feb 9, 9 AM $ 5.91
+1.09%
$ 1.3 million $ 24,719
Feb 9, 8 AM $ 5.85
+1.32%
$ 1.29 million $ 21,218
Feb 9, 7 AM $ 5.77
-0.12%
$ 1.27 million $ 17,497
Feb 9, 6 AM $ 5.78
-0.38%
$ 1.27 million $ 16,646
Feb 9, 5 AM $ 5.8
+0.13%
$ 1.28 million $ 15,025
Feb 9, 4 AM $ 5.8
+1.83%
$ 1.27 million $ 13,504
Feb 9, 3 AM $ 5.63
-1.57%
$ 1.24 million $ 5,965
Feb 9, 2 AM $ 5.73
-0.61%
$ 1.26 million $ 241,162
Feb 9, 1 AM $ 5.76
+0.08%
$ 1.27 million $ 240,867
Feb 9, 12 AM $ 5.76
+0.00%
$ 1.27 million $ 240,609
Feb 8, 6 PM $ 5.75
-0.03%
$ 1.26 million $ 240,571
Feb 8, 4 PM $ 5.76
+0.12%
$ 1.27 million $ 240,679
Feb 8, 3 PM $ 5.76
+0.51%
$ 1.27 million $ 240,731
Feb 8, 2 PM $ 5.73
+0.59%
$ 1.26 million $ 238,196
Feb 8, 1 PM $ 5.7
+2.87%
$ 1.25 million $ 234,617
Feb 8, 12 PM $ 5.53
-10.25%
$ 1.22 million $ 217,864
Feb 8, 11 AM $ 6.19
-7.49%
$ 1.36 million $ 205,870
Feb 8, 10 AM $ 6.69
+0.46%
$ 1.47 million $ 202,288
Feb 8, 9 AM $ 6.66
+0.00%
$ 1.46 million $ 199,678
Feb 8, 8 AM $ 6.66
+0.69%
$ 1.46 million $ 196,430
Feb 8, 7 AM $ 6.61
+0.02%
$ 1.45 million $ 193,092
Feb 8, 6 AM $ 6.6
+3.09%
$ 1.45 million $ 189,008
Feb 8, 5 AM $ 6.4
+0.71%
$ 1.41 million $ 170,504
Feb 8, 4 AM $ 6.35
+0.72%
$ 1.4 million $ 164,443
Feb 8, 3 AM $ 6.09
-16.51%
$ 1.34 million $ 113,473