KNIGHT Historical Data

KNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 7.29
+1.04%
$ 1.6 million $ 242,033
Feb 8, 1 AM $ 7.22
+2.18%
$ 1.58 million $ 234,576
Feb 8, 12 AM $ 7.06
+6.64%
$ 1.55 million $ 217,326
Feb 7, 11 PM $ 6.57
+1.43%
$ 1.44 million $ 182,266
Feb 7, 10 PM $ 6.47
+0.00%
$ 1.42 million $ 177,916
Feb 7, 9 PM $ 6.49
+0.20%
$ 1.43 million $ 177,397
Feb 7, 8 PM $ 6.47
-0.04%
$ 1.42 million $ 176,561
Feb 7, 7 PM $ 6.47
+0.39%
$ 1.42 million $ 176,637
Feb 7, 6 PM $ 6.44
+5.08%
$ 1.42 million $ 173,936
Feb 7, 5 PM $ 6.13
+7.53%
$ 1.35 million $ 153,759
Feb 7, 4 PM $ 5.7
+1.38%
$ 1.25 million $ 120,349
Feb 7, 3 PM $ 5.63
+1.36%
$ 1.24 million $ 115,880
Feb 7, 2 PM $ 5.55
+2.21%
$ 1.22 million $ 111,410
Feb 7, 1 PM $ 5.43
+2.69%
$ 1.19 million $ 103,386
Feb 7, 12 PM $ 5.27
+3.20%
$ 1.16 million $ 91,646
Feb 7, 11 AM $ 5.09
+1.32%
$ 1.12 million $ 81,863
Feb 7, 10 AM $ 5.02
+2.87%
$ 1.1 million $ 77,228
Feb 7, 9 AM $ 4.88
+2.80%
$ 1.07 million $ 68,942
Feb 7, 8 AM $ 4.75
+0.54%
$ 1.04 million $ 61,520
Feb 7, 7 AM $ 4.73
+2.00%
$ 1.04 million $ 58,585
Feb 7, 6 AM $ 4.63
+2.76%
$ 1.02 million $ 53,293
Feb 7, 5 AM $ 4.51
+3.51%
$ 990,872 $ 46,607
Feb 7, 4 AM $ 4.35
+1.87%
$ 956,686 $ 38,023
Feb 7, 3 AM $ 4.27
-0.02%
$ 939,269 $ 34,275
Feb 7, 2 AM $ 4.11
+2.49%
$ 904,172 $ 65,225
Feb 7, 1 AM $ 4
+0.43%
$ 879,617 $ 59,065
Feb 7, 12 AM $ 3.98
+1.86%
$ 874,566 $ 57,205
Feb 6, 11 PM $ 3.9
+0.81%
$ 858,328 $ 51,928
Feb 6, 10 PM $ 3.88
+0.16%
$ 852,439 $ 50,118
Feb 6, 9 PM $ 3.87
+0.58%
$ 851,777 $ 48,896
Feb 6, 7 PM $ 3.85
-0.15%
$ 846,861 $ 47,400
Feb 6, 6 PM $ 3.86
+0.04%
$ 848,163 $ 46,844
Feb 6, 5 PM $ 3.85
+0.95%
$ 846,556 $ 46,609
Feb 6, 4 PM $ 3.8
+0.55%
$ 836,187 $ 43,045
Feb 6, 3 PM $ 3.78
-0.11%
$ 831,776 $ 42,253
Feb 6, 2 PM $ 3.78
-0.37%
$ 830,083 $ 42,067
Feb 6, 1 PM $ 3.78
+0.96%
$ 831,741 $ 41,590
Feb 6, 12 PM $ 3.75
+1.45%
$ 824,364 $ 38,814
Feb 6, 11 AM $ 3.7
+1.26%
$ 813,118 $ 34,726
Feb 6, 10 AM $ 3.63
+0.26%
$ 793,843 $ 30,038
Feb 6, 9 AM $ 3.62
+1.98%
$ 795,370 $ 27,396
Feb 6, 8 AM $ 3.55
+3.69%
$ 781,142 $ 22,749
Feb 6, 7 AM $ 3.42
+0.06%
$ 751,462 $ 15,099
Feb 6, 6 AM $ 3.41
+0.89%
$ 750,041 $ 11,707
Feb 6, 5 AM $ 3.38
-0.18%
$ 742,855 $ 10,386
Feb 6, 4 AM $ 3.39
+0.18%
$ 745,388 $ 7,911
Feb 6, 3 AM $ 3.39
+0.12%
$ 744,975 $ 6,100
Feb 6, 2 AM $ 3.39
+0.71%
$ 745,379 $ 93,526
Feb 6, 1 AM $ 3.36
-0.35%
$ 739,254 $ 91,418
Feb 6, 12 AM $ 3.37
-0.50%
$ 741,584 $ 90,841