KNIGHT Historical Data

KNT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 2.75
-3.50%
$ -- $ 104,792
Feb 2, 12 PM $ 2.85
-0.19%
$ -- $ 102,935
Feb 2, 11 AM $ 2.86
+8.68%
$ -- $ 102,653
Feb 2, 10 AM $ 2.63
+5.48%
$ -- $ 70,928
Feb 2, 4 AM $ 2.42
+0.07%
$ -- $ 44,675
Feb 2, 3 AM $ 2.42
+0.84%
$ -- $ 44,628
Feb 2, 2 AM $ 2.39
+1.73%
$ -- $ 144,158
Feb 2, 1 AM $ 2.35
+2.01%
$ -- $ 140,251
Feb 2, 12 AM $ 2.3
-11.98%
$ -- $ 136,108
Feb 1, 11 PM $ 2.57
+0.16%
$ -- $ 132,155
Feb 1, 10 PM $ 2.56
+1.24%
$ -- $ 131,399
Feb 1, 8 PM $ 2.53
+0.00%
$ -- $ 127,725
Feb 1, 7 PM $ 2.51
+0.05%
$ -- $ 126,819
Feb 1, 6 PM $ 2.51
+2.93%
$ -- $ 126,352
Feb 1, 5 PM $ 2.44
+24.51%
$ -- $ 118,184
Feb 1, 4 PM $ 1.94
-35.25%
$ -- $ 54,787
Feb 1, 3 PM $ 3.36
-0.37%
$ -- $ 907
Download