KNIGHT Historical Data

KNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 9.33
-0.12%
$ 2.05 million $ 41,913
Mar 18, 1 PM $ 9.33
-0.21%
$ 2.06 million $ 43,880
Mar 18, 12 PM $ 9.36
+0.35%
$ 2.06 million $ 67,625
Mar 18, 11 AM $ 9.32
-0.28%
$ 2.05 million $ 65,373
Mar 18, 10 AM $ 9.35
+0.37%
$ 2.06 million $ 68,554
Mar 18, 9 AM $ 9.31
-0.67%
$ 2.05 million $ 74,875
Mar 18, 8 AM $ 9.37
+0.34%
$ 2.06 million $ 72,426
Mar 18, 7 AM $ 9.34
-0.28%
$ 2.05 million $ 75,304
Mar 18, 6 AM $ 9.37
-0.01%
$ 2.06 million $ 81,701
Mar 18, 5 AM $ 9.37
+0.19%
$ 2.06 million $ 84,929
Mar 18, 4 AM $ 9.35
+0.33%
$ 2.05 million $ 84,345
Mar 18, 3 AM $ 9.31
+0.20%
$ 2.05 million $ 85,014
Mar 18, 2 AM $ 9.29
-0.50%
$ 2.04 million $ 81,190
Mar 18, 1 AM $ 9.34
-0.05%
$ 2.05 million $ 78,916
Mar 18, 12 AM $ 9.34
-0.17%
$ 2.05 million $ 81,914
Mar 17, 11 PM $ 9.36
+0.15%
$ 2.06 million $ 81,419
Mar 17, 10 PM $ 9.34
+0.04%
$ 2.05 million $ 81,245
Mar 17, 6 PM $ 9.33
-0.24%
$ 2.05 million $ 81,572
Mar 17, 5 PM $ 9.35
-0.39%
$ 2.06 million $ 79,797
Mar 17, 4 PM $ 9.39
-0.20%
$ 2.06 million $ 78,926
Mar 17, 3 PM $ 9.41
+0.67%
$ 2.07 million $ 77,559
Mar 17, 2 PM $ 9.34
+0.00%
$ 2.05 million $ 73,439
Mar 17, 1 PM $ 9.35
-4.63%
$ 2.05 million $ 70,114
Mar 17, 12 PM $ 9.79
+0.09%
$ 2.15 million $ 47,516
Mar 17, 11 AM $ 9.79
+0.02%
$ 2.15 million $ 52,352
Mar 17, 10 AM $ 9.78
-0.48%
$ 2.15 million $ 52,293
Mar 17, 9 AM $ 9.82
-0.18%
$ 2.16 million $ 47,024
Mar 17, 8 AM $ 9.83
-0.80%
$ 2.16 million $ 32,523
Mar 17, 7 AM $ 9.91
+1.56%
$ 2.18 million $ 25,922
Mar 17, 6 AM $ 9.76
+0.57%
$ 2.15 million $ 17,576
Mar 17, 5 AM $ 9.71
+0.51%
$ 2.14 million $ 13,783
Mar 17, 4 AM $ 9.66
+0.28%
$ 2.12 million $ 11,742
Mar 17, 3 AM $ 9.62
-0.12%
$ 2.11 million $ 8,569
Mar 17, 2 AM $ 9.64
+0.17%
$ 2.12 million $ 89,574
Mar 17, 1 AM $ 9.63
+0.53%
$ 2.12 million $ 88,911
Mar 17, 12 AM $ 9.57
-0.19%
$ 2.1 million $ 84,477
Mar 16, 11 PM $ 9.59
+0.02%
$ 2.11 million $ 84,504
Mar 16, 8 PM $ 9.63
+0.00%
$ 2.12 million $ 83,439
Mar 16, 7 PM $ 9.6
+0.00%
$ 2.11 million $ 83,500
Mar 16, 4 PM $ 9.62
-0.16%
$ 2.11 million $ 83,407
Mar 16, 3 PM $ 9.61
-0.05%
$ 2.11 million $ 83,104
Mar 16, 2 PM $ 9.64
+0.35%
$ 2.12 million $ 82,788
Mar 16, 1 PM $ 9.61
-0.08%
$ 2.11 million $ 82,380
Mar 16, 12 PM $ 9.62
+0.85%
$ 2.11 million $ 80,337
Mar 16, 11 AM $ 9.54
+0.78%
$ 2.1 million $ 74,314
Mar 16, 10 AM $ 9.47
+0.58%
$ 2.08 million $ 69,781
Mar 16, 9 AM $ 9.42
-0.96%
$ 2.07 million $ 64,644
Mar 16, 8 AM $ 9.48
-0.14%
$ 2.08 million $ 58,232
Mar 16, 7 AM $ 9.49
+0.03%
$ 2.09 million $ 53,098
Mar 16, 6 AM $ 9.49
+1.33%
$ 2.09 million $ 52,176