KNIGHT Historical Data

KNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 9.37
+5.20%
$ 2.06 million $ 44,199
Mar 16, 4 AM $ 8.91
+0.23%
$ 1.96 million $ 15,216
Mar 16, 3 AM $ 8.9
-0.02%
$ 1.96 million $ 14,385
Mar 16, 2 AM $ 8.9
-0.24%
$ 1.96 million $ 335,045
Mar 16, 1 AM $ 8.98
+0.19%
$ 1.97 million $ 332,877
Mar 16, 12 AM $ 8.97
-0.09%
$ 1.97 million $ 330,869
Mar 15, 11 PM $ 8.97
+0.01%
$ 1.97 million $ 330,978
Mar 15, 10 PM $ 9
+0.47%
$ 1.98 million $ 329,764
Mar 15, 8 PM $ 8.99
+0.00%
$ 1.98 million $ 330,635
Mar 15, 7 PM $ 8.99
+0.03%
$ 1.98 million $ 330,714
Mar 15, 6 PM $ 8.99
+0.00%
$ 1.98 million $ 331,004
Mar 15, 5 PM $ 9
-0.02%
$ 1.98 million $ 331,068
Mar 15, 4 PM $ 9.01
-2.36%
$ 1.98 million $ 330,304
Mar 15, 3 PM $ 9.21
-1.35%
$ 2.03 million $ 316,133
Mar 15, 2 PM $ 9.32
-2.42%
$ 2.05 million $ 309,623
Mar 15, 1 PM $ 9.55
-0.05%
$ 2.1 million $ 302,006
Mar 15, 12 PM $ 9.54
+0.35%
$ 2.1 million $ 300,638
Mar 15, 11 AM $ 9.51
+1.08%
$ 2.09 million $ 291,438
Mar 15, 10 AM $ 9.4
+0.27%
$ 2.07 million $ 285,186
Mar 15, 9 AM $ 9.37
-0.05%
$ 2.06 million $ 284,250
Mar 15, 8 AM $ 9.38
-0.03%
$ 2.06 million $ 279,193
Mar 15, 7 AM $ 9.38
+1.94%
$ 2.06 million $ 274,823
Mar 15, 6 AM $ 9.13
+3.33%
$ 2.01 million $ 253,333
Mar 15, 5 AM $ 8.83
+0.95%
$ 1.94 million $ 229,606
Mar 15, 4 AM $ 8.75
+0.40%
$ 1.92 million $ 221,990
Mar 15, 3 AM $ 8.71
-2.84%
$ 1.92 million $ 217,487
Mar 15, 2 AM $ 8.96
-8.23%
$ 1.97 million $ 386,134
Mar 15, 1 AM $ 9.77
-12.37%
$ 2.15 million $ 343,266
Mar 15, 12 AM $ 11.13
+3.27%
$ 2.45 million $ 241,661
Mar 14, 11 PM $ 10.75
+0.69%
$ 2.36 million $ 215,990
Mar 14, 10 PM $ 10.68
+0.05%
$ 2.35 million $ 207,708
Mar 14, 8 PM $ 10.67
-0.06%
$ 2.35 million $ 207,576
Mar 14, 6 PM $ 10.71
+0.26%
$ 2.35 million $ 206,984
Mar 14, 5 PM $ 10.68
+0.70%
$ 2.35 million $ 206,930
Mar 14, 4 PM $ 10.55
+0.48%
$ 2.32 million $ 195,987
Mar 14, 3 PM $ 10.5
+0.88%
$ 2.31 million $ 194,183
Mar 14, 2 PM $ 10.4
-0.02%
$ 2.29 million $ 184,280
Mar 14, 1 PM $ 10.4
+2.33%
$ 2.29 million $ 182,777
Mar 14, 12 PM $ 10.17
+1.39%
$ 2.24 million $ 164,019
Mar 14, 11 AM $ 10.03
+1.36%
$ 2.2 million $ 152,346
Mar 14, 10 AM $ 9.89
+0.74%
$ 2.17 million $ 142,084
Mar 14, 9 AM $ 9.83
+0.59%
$ 2.16 million $ 134,593
Mar 14, 8 AM $ 9.77
+1.73%
$ 2.15 million $ 129,415
Mar 14, 7 AM $ 9.6
+0.64%
$ 2.11 million $ 117,206
Mar 14, 6 AM $ 9.54
+1.57%
$ 2.1 million $ 112,270
Mar 14, 5 AM $ 9.39
+2.94%
$ 2.07 million $ 95,249
Mar 14, 4 AM $ 9.13
-0.31%
$ 2.01 million $ 75,853
Mar 14, 3 AM $ 9.15
+4.36%
$ 2.01 million $ 67,503
Mar 14, 2 AM $ 8.77
-0.05%
$ 1.93 million $ 188,204
Mar 14, 1 AM $ 8.77
+4.43%
$ 1.93 million $ 179,257