KNIGHT Historical Data

KNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 8.41
+6.00%
$ 1.85 million $ 153,724
Mar 13, 11 PM $ 7.93
-0.04%
$ 1.74 million $ 120,751
Mar 13, 10 PM $ 7.84
+0.06%
$ 1.72 million $ 112,640
Mar 13, 9 PM $ 7.82
+0.00%
$ 1.72 million $ 113,250
Mar 13, 5 PM $ 7.87
+0.74%
$ 1.73 million $ 112,227
Mar 13, 4 PM $ 7.8
+1.98%
$ 1.72 million $ 98,113
Mar 13, 3 PM $ 7.65
+5.34%
$ 1.68 million $ 85,909
Mar 13, 2 PM $ 7.27
+1.91%
$ 1.6 million $ 59,326
Mar 13, 1 PM $ 7.13
+0.68%
$ 1.57 million $ 51,226
Mar 13, 12 PM $ 7.08
+0.33%
$ 1.56 million $ 48,176
Mar 13, 11 AM $ 7.05
+1.20%
$ 1.55 million $ 44,178
Mar 13, 10 AM $ 6.97
+0.44%
$ 1.53 million $ 38,999
Mar 13, 9 AM $ 6.93
+1.28%
$ 1.52 million $ 37,920
Mar 13, 8 AM $ 6.83
-0.22%
$ 1.5 million $ 31,338
Mar 13, 7 AM $ 6.85
+0.04%
$ 1.51 million $ 30,764
Mar 13, 6 AM $ 6.85
+0.21%
$ 1.51 million $ 28,871
Mar 13, 5 AM $ 6.84
+0.52%
$ 1.5 million $ 27,696
Mar 13, 4 AM $ 6.8
+3.99%
$ 1.5 million $ 24,096
Mar 13, 3 AM $ 6.54
+0.42%
$ 1.44 million $ 8,182
Mar 13, 2 AM $ 6.51
+1.02%
$ 1.43 million $ 44,889
Mar 13, 1 AM $ 6.45
+0.50%
$ 1.42 million $ 40,563
Mar 13, 12 AM $ 6.42
+0.36%
$ 1.41 million $ 37,746
Mar 12, 11 PM $ 6.4
+0.22%
$ 1.41 million $ 35,055
Mar 12, 10 PM $ 6.38
-0.09%
$ 1.4 million $ 34,394
Mar 12, 9 PM $ 6.39
+0.01%
$ 1.4 million $ 34,037
Mar 12, 8 PM $ 6.39
+0.02%
$ 1.4 million $ 33,800
Mar 12, 7 PM $ 6.38
-0.04%
$ 1.4 million $ 33,289
Mar 12, 6 PM $ 6.39
-0.05%
$ 1.4 million $ 33,033
Mar 12, 5 PM $ 6.39
-0.21%
$ 1.4 million $ 32,469
Mar 12, 4 PM $ 6.41
+0.17%
$ 1.41 million $ 31,418
Mar 12, 3 PM $ 6.39
-0.09%
$ 1.41 million $ 30,638
Mar 12, 2 PM $ 6.41
+0.41%
$ 1.41 million $ 29,508
Mar 12, 1 PM $ 6.38
+0.06%
$ 1.4 million $ 27,720
Mar 12, 12 PM $ 6.37
+0.08%
$ 1.4 million $ 25,296
Mar 12, 11 AM $ 6.37
+0.61%
$ 1.4 million $ 22,225
Mar 12, 10 AM $ 6.34
+0.16%
$ 1.39 million $ 19,003
Mar 12, 9 AM $ 6.32
-0.15%
$ 1.39 million $ 17,275
Mar 12, 8 AM $ 6.33
+0.27%
$ 1.39 million $ 16,632
Mar 12, 7 AM $ 6.32
+0.07%
$ 1.39 million $ 15,392
Mar 12, 6 AM $ 6.31
+0.49%
$ 1.39 million $ 14,890
Mar 12, 5 AM $ 6.26
+0.32%
$ 1.38 million $ 10,243
Mar 12, 4 AM $ 6.24
+0.08%
$ 1.37 million $ 8,478
Mar 12, 3 AM $ 6.23
+1.34%
$ 1.37 million $ 7,860
Mar 12, 2 AM $ 6.15
+0.80%
$ 1.35 million $ 41,432
Mar 12, 1 AM $ 6.1
+0.08%
$ 1.34 million $ 37,287
Mar 12, 12 AM $ 6.08
+0.03%
$ 1.34 million $ 35,808
Mar 11, 11 PM $ 6.08
-0.08%
$ 1.34 million $ 35,537
Mar 11, 10 PM $ 6.08
+0.12%
$ 1.34 million $ 35,155
Mar 11, 9 PM $ 6.07
-0.07%
$ 1.34 million $ 34,767
Mar 11, 8 PM $ 6.08
+0.07%
$ 1.34 million $ 34,472