KNIGHT Historical Data

KNT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 6.08
+0.00%
$ 1.34 million $ 33,762
Mar 11, 5 PM $ 6.08
-0.03%
$ 1.34 million $ 33,688
Mar 11, 4 PM $ 6.08
+0.50%
$ 1.34 million $ 33,402
Mar 11, 3 PM $ 6.05
+1.40%
$ 1.33 million $ 29,421
Mar 11, 2 PM $ 5.96
+0.14%
$ 1.31 million $ 23,338
Mar 11, 1 PM $ 5.95
+1.06%
$ 1.31 million $ 22,435
Mar 11, 12 PM $ 5.88
+1.31%
$ 1.29 million $ 17,721
Mar 11, 11 AM $ 5.81
-0.01%
$ 1.28 million $ 10,392
Mar 11, 10 AM $ 5.81
-0.05%
$ 1.28 million $ 10,001
Mar 11, 9 AM $ 5.81
+0.48%
$ 1.28 million $ 9,668
Mar 11, 8 AM $ 5.78
+0.90%
$ 1.27 million $ 7,106
Mar 11, 7 AM $ 5.74
+0.13%
$ 1.26 million $ 1,458
Mar 11, 6 AM $ 5.74
+0.14%
$ 1.26 million $ 1,428
Mar 11, 5 AM $ 5.73
+0.23%
$ 1.26 million $ 271
Mar 11, 4 AM $ 5.72
+0.00%
$ 1.26 million $ 55
Mar 11, 3 AM $ 5.76
+0.00%
$ 1.27 million $ 22,782
Mar 11, 2 AM $ 5.77
+1.05%
$ 1.27 million $ 22,726
Mar 11, 1 AM $ 5.72
+0.10%
$ 1.26 million $ 22,142
Mar 11, 12 AM $ 5.72
+0.00%
$ 1.26 million $ 21,992
Mar 10, 11 PM $ 5.73
-0.23%
$ 1.26 million $ 21,648
Mar 10, 10 PM $ 5.74
+0.00%
$ 1.26 million $ 21,494
Mar 10, 7 PM $ 5.74
-0.07%
$ 1.26 million $ 21,479
Mar 10, 4 PM $ 5.73
+0.05%
$ 1.26 million $ 21,324
Mar 10, 3 PM $ 5.73
+0.35%
$ 1.26 million $ 18,831
Mar 10, 2 PM $ 5.71
-0.16%
$ 1.26 million $ 18,825
Mar 10, 1 PM $ 5.72
+0.33%
$ 1.26 million $ 18,588
Mar 10, 12 PM $ 5.7
-0.02%
$ 1.25 million $ 17,939
Mar 10, 10 AM $ 5.7
+0.13%
$ 1.25 million $ 17,646
Mar 10, 9 AM $ 5.7
+0.00%
$ 1.25 million $ 17,192
Mar 10, 8 AM $ 5.7
-0.36%
$ 1.25 million $ 17,194
Mar 10, 7 AM $ 5.72
+1.66%
$ 1.26 million $ 14,396
Mar 10, 6 AM $ 5.63
-0.04%
$ 1.24 million $ 8,702
Mar 10, 5 AM $ 5.63
+0.17%
$ 1.24 million $ 8,625
Mar 10, 4 AM $ 5.62
+0.27%
$ 1.24 million $ 6,998
Mar 10, 3 AM $ 5.6
-0.52%
$ 1.23 million $ 6,430
Mar 10, 2 AM $ 5.64
+0.27%
$ 1.24 million $ 26,948
Mar 10, 1 AM $ 5.63
+0.71%
$ 1.24 million $ 26,099
Mar 10, 12 AM $ 5.55
-0.08%
$ 1.22 million $ 21,675
Mar 9, 11 PM $ 5.56
+0.06%
$ 1.22 million $ 21,602
Mar 9, 8 PM $ 5.56
+0.00%
$ 1.22 million $ 21,317
Mar 9, 7 PM $ 5.56
-0.06%
$ 1.22 million $ 21,330
Mar 9, 6 PM $ 5.57
-0.04%
$ 1.22 million $ 20,950
Mar 9, 5 PM $ 5.56
+0.00%
$ 1.22 million $ 19,928
Mar 9, 4 PM $ 5.55
-0.35%
$ 1.22 million $ 19,791
Mar 9, 3 PM $ 5.57
-0.19%
$ 1.23 million $ 18,613
Mar 9, 2 PM $ 5.58
+0.28%
$ 1.23 million $ 18,005
Mar 9, 1 PM $ 5.57
-0.06%
$ 1.23 million $ 15,620
Mar 9, 12 PM $ 5.57
+0.04%
$ 1.22 million $ 15,499
Mar 9, 11 AM $ 5.57
-0.01%
$ 1.22 million $ 15,132
Mar 9, 10 AM $ 5.57
-0.10%
$ 1.22 million $ 14,218