KNIGHT Historical Data

KNT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 5.57
+0.17%
$ 1.23 million $ 13,498
Mar 9, 8 AM $ 5.56
-0.04%
$ 1.22 million $ 12,284
Mar 9, 7 AM $ 5.57
+0.00%
$ 1.22 million $ 9,794
Mar 9, 6 AM $ 5.57
+1.06%
$ 1.22 million $ 7,767
Mar 9, 5 AM $ 5.51
+0.19%
$ 1.21 million $ 4,526
Mar 9, 4 AM $ 5.51
-0.25%
$ 1.21 million $ 2,951
Mar 9, 3 AM $ 5.52
-0.11%
$ 1.21 million $ 2,327
Mar 9, 2 AM $ 5.54
+0.00%
$ 1.22 million $ 16,964
Mar 9, 1 AM $ 5.54
+0.06%
$ 1.22 million $ 16,751
Mar 9, 12 AM $ 5.54
-0.25%
$ 1.22 million $ 16,727
Mar 8, 10 PM $ 5.55
-0.37%
$ 1.22 million $ 16,313
Mar 8, 5 PM $ 5.57
+0.00%
$ 1.22 million $ 15,039
Mar 8, 3 PM $ 5.57
+0.10%
$ 1.23 million $ 15,018
Mar 8, 2 PM $ 5.57
-0.07%
$ 1.22 million $ 14,224
Mar 8, 1 PM $ 5.57
+0.04%
$ 1.23 million $ 13,733
Mar 8, 10 AM $ 5.58
+0.49%
$ 1.23 million $ 13,084
Mar 8, 9 AM $ 5.56
-0.11%
$ 1.22 million $ 11,542
Mar 8, 8 AM $ 5.56
+0.03%
$ 1.22 million $ 10,578
Mar 8, 7 AM $ 5.56
-0.29%
$ 1.22 million $ 8,593
Mar 8, 6 AM $ 5.58
+0.06%
$ 1.23 million $ 7,488
Mar 8, 5 AM $ 5.57
-0.12%
$ 1.22 million $ 6,568
Mar 8, 4 AM $ 5.58
-0.16%
$ 1.23 million $ 6,451
Mar 8, 3 AM $ 5.58
-1.51%
$ 1.23 million $ 6,088
Mar 8, 2 AM $ 5.67
+0.21%
$ 1.25 million $ 48,180
Mar 8, 1 AM $ 5.65
-0.31%
$ 1.24 million $ 47,645
Mar 8, 12 AM $ 5.66
-0.09%
$ 1.25 million $ 46,988
Mar 7, 11 PM $ 5.67
+0.31%
$ 1.25 million $ 46,774
Mar 7, 10 PM $ 5.65
+0.04%
$ 1.24 million $ 44,806
Mar 7, 6 PM $ 5.67
+0.00%
$ 1.25 million $ 43,194
Mar 7, 5 PM $ 5.69
-0.04%
$ 1.25 million $ 42,612
Mar 7, 4 PM $ 5.69
-0.08%
$ 1.25 million $ 42,483
Mar 7, 3 PM $ 5.69
+0.48%
$ 1.25 million $ 42,031
Mar 7, 2 PM $ 5.65
+5.59%
$ 1.24 million $ 37,672
Mar 7, 1 PM $ 5.35
+2.52%
$ 1.18 million $ 18,076
Mar 7, 12 PM $ 5.23
-0.13%
$ 1.15 million $ 8,295
Mar 7, 11 AM $ 5.23
-0.04%
$ 1.15 million $ 8,284
Mar 7, 10 AM $ 5.24
-0.03%
$ 1.15 million $ 7,989
Mar 7, 9 AM $ 5.24
-0.04%
$ 1.15 million $ 7,960
Mar 7, 8 AM $ 5.24
-0.09%
$ 1.15 million $ 7,374
Mar 7, 7 AM $ 5.24
+0.08%
$ 1.15 million $ 7,038
Mar 7, 6 AM $ 5.23
-0.37%
$ 1.15 million $ 6,928
Mar 7, 5 AM $ 5.25
-0.01%
$ 1.16 million $ 5,812
Mar 7, 4 AM $ 5.26
-0.03%
$ 1.16 million $ 5,498
Mar 7, 3 AM $ 5.28
-0.34%
$ 1.16 million $ 4,189
Mar 7, 2 AM $ 5.3
-0.54%
$ 1.16 million $ 29,622
Mar 7, 1 AM $ 5.33
-0.21%
$ 1.17 million $ 28,105
Mar 7, 12 AM $ 5.34
-0.07%
$ 1.17 million $ 27,296
Mar 6, 5 PM $ 5.4
+0.00%
$ 1.19 million $ 24,317
Mar 6, 4 PM $ 5.39
+0.15%
$ 1.18 million $ 24,155
Mar 6, 2 PM $ 5.38
+1.45%
$ 1.18 million $ 23,307