KNIGHT Historical Data

KNT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 5.28
+0.68%
$ 1.16 million $ 16,642
Mar 6, 12 PM $ 5.24
+0.69%
$ 1.15 million $ 14,184
Mar 6, 11 AM $ 5.21
+0.30%
$ 1.15 million $ 11,658
Mar 6, 9 AM $ 5.19
+0.34%
$ 1.14 million $ 9,848
Mar 6, 8 AM $ 5.18
+1.09%
$ 1.14 million $ 6,499
Mar 6, 6 AM $ 5.13
+0.00%
$ 1.13 million $ 3,249
Mar 6, 5 AM $ 5.13
-0.19%
$ 1.13 million $ 3,220
Mar 6, 4 AM $ 5.14
+0.00%
$ 1.13 million $ 2,452
Mar 6, 3 AM $ 5.14
+0.06%
$ 1.13 million $ 2,258
Mar 6, 2 AM $ 5.14
+0.20%
$ 1.13 million $ 18,898
Mar 6, 1 AM $ 5.15
+0.03%
$ 1.13 million $ 17,219
Mar 6, 12 AM $ 5.16
+0.12%
$ 1.13 million $ 16,435
Mar 5, 11 PM $ 5.15
+0.00%
$ 1.13 million $ 15,491
Mar 5, 9 PM $ 5.16
+0.02%
$ 1.13 million $ 15,387
Mar 5, 6 PM $ 5.15
+0.00%
$ 1.13 million $ 15,037
Mar 5, 5 PM $ 5.15
-0.05%
$ 1.13 million $ 15,018
Mar 5, 4 PM $ 5.16
-0.15%
$ 1.13 million $ 14,922
Mar 5, 3 PM $ 5.16
+0.18%
$ 1.14 million $ 14,298
Mar 5, 2 PM $ 5.15
-0.25%
$ 1.13 million $ 13,673
Mar 5, 1 PM $ 5.16
-0.32%
$ 1.14 million $ 12,907
Mar 5, 12 PM $ 5.18
-0.10%
$ 1.14 million $ 10,570
Mar 5, 11 AM $ 5.19
-0.07%
$ 1.14 million $ 10,101
Mar 5, 10 AM $ 5.2
-0.26%
$ 1.14 million $ 9,889
Mar 5, 9 AM $ 5.21
-0.27%
$ 1.14 million $ 9,129
Mar 5, 8 AM $ 5.21
-0.50%
$ 1.15 million $ 7,648
Mar 5, 7 AM $ 5.24
-0.67%
$ 1.15 million $ 6,242
Mar 5, 6 AM $ 5.28
-0.04%
$ 1.16 million $ 3,947
Mar 5, 5 AM $ 5.27
+0.03%
$ 1.16 million $ 3,039
Mar 5, 4 AM $ 5.27
-0.20%
$ 1.16 million $ 2,079
Mar 5, 3 AM $ 5.28
+0.14%
$ 1.16 million $ 1,413
Mar 5, 2 AM $ 5.29
+0.49%
$ 1.16 million $ 10,933
Mar 5, 1 AM $ 5.27
+0.21%
$ 1.16 million $ 9,474
Mar 4, 10 PM $ 5.27
+0.00%
$ 1.16 million $ 8,862
Mar 4, 9 PM $ 5.26
+0.00%
$ 1.16 million $ 8,756
Mar 4, 8 PM $ 5.26
+0.00%
$ 1.16 million $ 8,730
Mar 4, 5 PM $ 5.26
+0.00%
$ 1.16 million $ 8,579
Mar 4, 4 PM $ 5.27
+0.07%
$ -- $ 8,478
Mar 4, 12 PM $ 5.29
-0.30%
$ 1.16 million $ 7,375
Mar 4, 9 AM $ 5.3
+0.00%
$ 1.16 million $ 5,514
Mar 4, 8 AM $ 5.29
-0.27%
$ 1.16 million $ 5,511
Mar 4, 7 AM $ 5.31
-0.29%
$ 1.17 million $ 5,094
Mar 4, 6 AM $ 5.33
-0.02%
$ 1.17 million $ 3,954
Mar 4, 5 AM $ 5.33
-0.05%
$ 1.17 million $ 3,519
Mar 4, 4 AM $ 5.33
-0.12%
$ 1.17 million $ 3,264
Mar 4, 3 AM $ 5.34
-0.44%
$ 1.17 million $ 2,919
Mar 4, 2 AM $ 5.36
+0.00%
$ 1.18 million $ 13,109
Mar 4, 1 AM $ 5.36
-0.10%
$ 1.18 million $ 12,980
Mar 4, 12 AM $ 5.36
+0.01%
$ 1.18 million $ 12,965
Mar 3, 7 PM $ 5.37
-0.03%
$ 1.18 million $ 12,497
Mar 3, 4 PM $ 5.38
+0.18%
$ 1.18 million $ 12,244