KNIGHT Historical Data

KNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 5.4
-0.13%
$ 1.19 million $ 10,933
Mar 3, 2 PM $ 5.4
+0.09%
$ 1.19 million $ 10,662
Mar 3, 1 PM $ 5.4
+0.33%
$ 1.19 million $ 10,346
Mar 3, 12 PM $ 5.38
+0.00%
$ 1.18 million $ 8,779
Mar 3, 11 AM $ 5.38
-0.02%
$ 1.18 million $ 8,566
Mar 3, 10 AM $ 5.39
-0.74%
$ 1.18 million $ 8,498
Mar 3, 9 AM $ 5.43
+0.00%
$ 1.19 million $ 6,401
Mar 3, 8 AM $ 5.43
-0.03%
$ 1.19 million $ 6,359
Mar 3, 7 AM $ 5.42
-0.53%
$ 1.19 million $ 4,886
Mar 3, 6 AM $ 5.45
+0.15%
$ 1.2 million $ 4,270
Mar 3, 5 AM $ 5.44
-0.64%
$ 1.2 million $ 2,762
Mar 3, 4 AM $ 5.48
-0.10%
$ 1.2 million $ 550
Mar 3, 3 AM $ 5.49
+0.06%
$ 1.21 million $ 184
Mar 2, 5 PM $ 5.48
+0.19%
$ 1.21 million $ 30,360
Mar 2, 4 PM $ 5.49
-0.23%
$ 1.21 million $ 29,078
Mar 2, 3 PM $ 5.48
-0.22%
$ 1.2 million $ 28,071
Mar 2, 2 PM $ 5.49
+0.17%
$ 1.21 million $ 27,581
Mar 2, 1 PM $ 5.45
+0.61%
$ 1.2 million $ 23,647
Mar 2, 12 PM $ 5.41
+0.43%
$ 1.19 million $ 21,368
Mar 2, 11 AM $ 5.39
-0.01%
$ 1.18 million $ 18,777
Mar 2, 10 AM $ 5.39
+0.39%
$ 1.18 million $ 16,537
Mar 2, 9 AM $ 5.37
+0.81%
$ 1.18 million $ 14,368
Mar 2, 8 AM $ 5.33
+0.13%
$ 1.17 million $ 11,866
Mar 2, 7 AM $ 5.32
-0.09%
$ 1.17 million $ 10,427
Mar 2, 6 AM $ 5.32
-0.44%
$ 1.17 million $ 7,406
Mar 2, 5 AM $ 5.35
-0.21%
$ 1.18 million $ 4,962
Mar 2, 4 AM $ 5.36
-0.42%
$ 1.18 million $ 4,193
Mar 2, 3 AM $ 5.41
-0.19%
$ 1.19 million $ 1,470
Mar 2, 2 AM $ 5.42
+0.00%
$ 1.19 million $ 43,724
Mar 1, 10 PM $ 5.44
-0.03%
$ 1.2 million $ 41,870
Mar 1, 9 PM $ 5.44
+0.00%
$ 1.2 million $ 40,866
Mar 1, 8 PM $ 5.45
+0.13%
$ 1.2 million $ 40,461
Mar 1, 7 PM $ 5.43
+0.04%
$ 1.19 million $ 38,961
Mar 1, 6 PM $ 5.44
-0.04%
$ 1.2 million $ 37,962
Mar 1, 5 PM $ 5.44
+0.22%
$ 1.2 million $ 37,216
Mar 1, 4 PM $ 5.44
-0.06%
$ 1.2 million $ 36,586
Mar 1, 3 PM $ 5.44
-1.95%
$ 1.2 million $ 36,323
Mar 1, 2 PM $ 5.55
-0.05%
$ 1.22 million $ 29,655
Mar 1, 1 PM $ 5.55
-0.39%
$ 1.22 million $ 27,981
Mar 1, 12 PM $ 5.57
+0.15%
$ 1.22 million $ 26,160
Mar 1, 11 AM $ 5.57
+0.17%
$ 1.22 million $ 24,060
Mar 1, 10 AM $ 5.57
-0.30%
$ 1.22 million $ 22,404
Mar 1, 9 AM $ 5.59
-0.16%
$ 1.23 million $ 18,005
Mar 1, 8 AM $ 5.6
+0.05%
$ 1.23 million $ 13,804
Mar 1, 7 AM $ 5.59
-0.07%
$ 1.23 million $ 11,217
Mar 1, 6 AM $ 5.59
-0.13%
$ 1.23 million $ 9,474
Mar 1, 5 AM $ 5.6
+0.14%
$ 1.23 million $ 8,496
Mar 1, 4 AM $ 5.59
-0.01%
$ 1.23 million $ 6,388
Mar 1, 3 AM $ 5.6
-0.40%
$ 1.23 million $ 5,508
Mar 1, 2 AM $ 5.61
+0.00%
$ 1.23 million $ 66,362