KNIGHT Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Today $ 21.2
+0.00%
$ 4.66 million $ 0.1
Apr 19, 2026 $ 118.36
+1,285.67%
$ -- $ 2
Apr 9, 2026 $ 5.12
+0.00%
$ -- $ 1
Apr 7, 2026 $ 38.67
+0.00%
$ -- $ 0
Apr 6, 2026 $ 2.08
+0.00%
$ -- $ 4
Apr 5, 2026 $ 2.5
+15,951.72%
$ -- $ 4
Mar 28, 2026 $ 0.115
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.128
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.813
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.341
+74.70%
$ 74,957 $ 2
Mar 22, 2026 $ 0.0343
-99.64%
$ 7,537 $ 43.66 million
Mar 21, 2026 $ 9.51
+0.86%
$ 2.09 million $ 27,806
Mar 20, 2026 $ 9.4
+9.31%
$ 2.07 million $ 74,040
Mar 19, 2026 $ 8.59
-3.16%
$ 1.89 million $ 52,267
Mar 18, 2026 $ 8.89
-4.96%
$ 1.96 million $ 56,505
Mar 17, 2026 $ 9.36
-2.34%
$ 2.06 million $ 81,419
Mar 16, 2026 $ 9.59
+6.78%
$ 2.11 million $ 84,504
Mar 15, 2026 $ 8.97
-16.78%
$ 1.97 million $ 330,978
Mar 14, 2026 $ 10.75
+35.60%
$ 2.42 million $ 215,990
Mar 13, 2026 $ 7.93
+24.00%
$ 1.74 million $ 120,751
Mar 12, 2026 $ 6.4
+5.27%
$ 1.41 million $ 35,055
Mar 11, 2026 $ 6.08
+6.25%
$ 1.34 million $ 35,537
Mar 10, 2026 $ 5.73
+3.03%
$ 1.26 million $ 21,648
Mar 9, 2026 $ 5.56
+0.07%
$ 1.22 million $ 21,602
Mar 8, 2026 $ 5.55
-2.04%
$ 1.22 million $ 16,313
Mar 7, 2026 $ 5.67
+6.21%
$ 1.25 million $ 46,774
Mar 6, 2026 $ 5.4
+4.73%
$ -- $ 24,317
Mar 5, 2026 $ 5.15
-1.97%
$ 1.13 million $ 15,491
Mar 4, 2026 $ 5.27
-1.82%
$ 1.16 million $ 8,862
Mar 3, 2026 $ 5.37
-2.01%
$ 1.18 million $ 12,497
Mar 2, 2026 $ 5.48
+1.10%
$ -- $ 30,360
Mar 1, 2026 $ 5.44
-3.34%
$ 1.2 million $ 41,870
Feb 28, 2026 $ 5.63
+5.05%
$ 1.24 million $ 62,142
Feb 27, 2026 $ 5.44
-2.93%
$ 1.2 million $ 33,368
Feb 26, 2026 $ 5.63
-2.17%
$ -- $ 9,216
Feb 25, 2026 $ 5.75
-2.90%
$ 1.26 million $ 12,154
Feb 24, 2026 $ 5.93
-5.25%
$ -- $ 54,352
Feb 23, 2026 $ 6.35
-4.44%
$ 1.39 million $ 22,873
Feb 22, 2026 $ 6.65
-0.03%
$ 1.46 million $ 3,339
Feb 21, 2026 $ 6.64
+8.48%
$ -- $ 41,751
Feb 20, 2026 $ 6.12
+5.55%
$ 1.35 million $ 29,262
Feb 19, 2026 $ 5.78
-21.81%
$ 1.27 million $ 4,109
Feb 18, 2026 $ 4.89
+0.53%
$ 1.07 million $ 2,761
Feb 17, 2026 $ 4.86
+0.11%
$ 1.07 million $ 15,176
Feb 16, 2026 $ 4.86
-2.43%
$ 1.07 million $ 49,733
Feb 15, 2026 $ 4.98
-4.61%
$ 1.1 million $ 24,734
Feb 14, 2026 $ 5.21
-7.76%
$ 1.14 million $ 46,594
Feb 13, 2026 $ 5.65
-9.95%
$ 1.24 million $ 34,352
Feb 12, 2026 $ 6.36
+1.41%
$ -- $ 3,154
Feb 11, 2026 $ 6.27
-9.26%
$ 1.38 million $ 42,080
Download