KNIGHT Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 21.2
+0.00%
$ 4.66 million $ 0.1
Yesterday, at 12 AM $ 21.2
+0.00%
$ 4.66 million $ 0.1
Apr 19, 2 PM $ 118.36
+0.00%
$ 26.02 million $ 2
Apr 19, 5 AM $ 8.54
+0.00%
$ 1.88 million $ 0.1
Apr 9, 1 PM $ 5.12
+0.00%
$ 1.13 million $ 1
Apr 7, 4 AM $ 38.67
+0.00%
$ 8.5 million $ 0
Apr 6, 2 AM $ 2.08
+0.00%
$ 456,450 $ 4
Apr 5, 3 PM $ 2.5
+0.00%
$ 550,393 $ 4
Apr 5, 9 AM $ 0.0156
+0.00%
$ 3,429 $ 0
Mar 28, 4 PM $ 0.115
+0.00%
$ 25,343 $ 0
Mar 26, 8 AM $ 0.128
+0.00%
$ 28,062 $ 0.1
Mar 25, 6 AM $ 0.813
+0.00%
$ 178,797 $ 6
Mar 24, 10 PM $ 0.341
+0.00%
$ 74,957 $ 2
Mar 24, 1 PM $ 0.195
+0.00%
$ 42,905 $ 2
Mar 22, 9 PM $ 0.0343
+0.00%
$ 7,537 $ 43.66 million
Mar 22, 1 PM $ 9.2
+0.30%
$ 2.02 million $ 43,620
Mar 22, 12 PM $ 9.16
-0.07%
$ 2.01 million $ 44,083
Mar 22, 11 AM $ 9.15
+0.06%
$ 2.01 million $ 44,240
Mar 22, 10 AM $ 9.13
+0.30%
$ 2.01 million $ 46,334
Mar 22, 9 AM $ 9.1
+0.04%
$ 2 million $ 43,887
Mar 22, 8 AM $ 9.1
+0.04%
$ 2 million $ 44,929
Mar 22, 7 AM $ 9.1
-0.01%
$ 2 million $ 52,815
Mar 22, 6 AM $ 9.11
-0.03%
$ 2 million $ 52,362
Mar 22, 5 AM $ 9.11
-0.89%
$ 2 million $ 50,154
Mar 22, 4 AM $ 9.19
+0.19%
$ 2.02 million $ 45,852
Mar 22, 3 AM $ 9.17
+0.01%
$ 2.02 million $ 45,129
Mar 22, 2 AM $ 9.17
-0.07%
$ 2.02 million $ 44,779
Mar 22, 1 AM $ 9.18
+0.31%
$ 2.02 million $ 43,709
Mar 22, 12 AM $ 9.16
-4.00%
$ 2.01 million $ 43,675
Mar 21, 11 PM $ 9.51
+0.45%
$ 2.09 million $ 27,806
Mar 21, 10 PM $ 9.46
-0.30%
$ 2.08 million $ 32,759
Mar 21, 9 PM $ 9.48
+0.16%
$ 2.08 million $ 32,710
Mar 21, 5 PM $ 9.45
-0.08%
$ 2.08 million $ 35,431
Mar 21, 4 PM $ 9.47
-0.06%
$ 2.08 million $ 36,680
Mar 21, 3 PM $ 9.48
-0.15%
$ 2.08 million $ 38,004
Mar 21, 2 PM $ 9.49
-0.08%
$ 2.09 million $ 37,458
Mar 21, 1 PM $ 9.5
+0.25%
$ 2.09 million $ 38,222
Mar 21, 12 PM $ 9.45
-0.13%
$ 2.08 million $ 37,439
Mar 21, 11 AM $ 9.46
+0.46%
$ 2.08 million $ 39,993
Mar 21, 10 AM $ 9.42
+0.28%
$ 2.07 million $ 39,586
Mar 21, 9 AM $ 9.4
+0.01%
$ 2.07 million $ 41,757
Mar 21, 8 AM $ 9.41
+0.17%
$ 2.07 million $ 55,978
Mar 21, 7 AM $ 9.38
-0.73%
$ 2.06 million $ 53,292
Mar 21, 6 AM $ 9.45
-0.17%
$ 2.08 million $ 52,327
Mar 21, 5 AM $ 9.47
+0.03%
$ 2.08 million $ 56,363
Mar 21, 4 AM $ 9.46
-0.11%
$ 2.08 million $ 57,703
Mar 21, 3 AM $ 9.47
+0.05%
$ 2.08 million $ 64,986
Mar 21, 2 AM $ 9.47
+0.14%
$ 2.08 million $ 76,111
Mar 21, 1 AM $ 9.44
+0.05%
$ 2.08 million $ 76,461
Mar 21, 12 AM $ 9.45
+0.25%
$ 2.08 million $ 76,938
Download