Moodeng on Base Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅124
+0.00%
$ 123,738 $ 23
Jan 27, 2025 $ 0.0₅142
-2.92%
$ -- $ 1
Jan 26, 2025 $ 0.0₅146
-2.09%
$ 146,401 $ 1
Jan 25, 2025 $ 0.0₅15
+0.87%
$ 149,810 $ 11
Jan 24, 2025 $ 0.0₅149
-0.85%
$ 148,724 $ 13
Jan 23, 2025 $ 0.0₅15
+2.20%
$ 150,216 $ 30
Jan 22, 2025 $ 0.0₅147
-2.37%
$ 146,773 $ 3
Jan 21, 2025 $ 0.0₅15
+2.99%
$ 149,782 $ 55
Jan 20, 2025 $ 0.0₅146
+1.91%
$ 146,012 $ 1
Jan 19, 2025 $ 0.0₅144
-3.01%
$ 143,795 $ 37
Jan 18, 2025 $ 0.0₅149
-2.96%
$ 148,655 $ 57
Jan 17, 2025 $ 0.0₅153
+6.24%
$ 153,381 $ 40
Jan 16, 2025 $ 0.0₅144
-35.10%
$ 144,016 $ 13
Jan 15, 2025 $ 0.0₅149
-58.19%
$ 148,871 $ 2.69 million
Jan 14, 2025 $ 0.0₅356
-99.99%
$ 356,254 $ 11.48 million
Jan 13, 2025 $ 0.026
+298.24%
$ 2.6 billion $ 18.06 million
Jan 12, 2025 $ 0.00651
+165.01%
$ 650.7 million $ 13.23 million
Jan 11, 2025 $ 0.00246
+290.62%
$ -- $ 17.14 million
Jan 10, 2025 $ 0.000593
+335.31%
$ -- $ 16.77 million
Download