Percent Wallet Privacy Historical Data

PWP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000369
-5.68%
$ 36,856 $ 899
Feb 25, 12 PM $ 0.0000388
-5.91%
$ 38,837 $ 12
Feb 25, 11 AM $ 0.0000417
-5.46%
$ 41,694 $ 13,000
Feb 25, 10 AM $ 0.0000441
+12.63%
$ 44,103 $ 13,149
Feb 25, 9 AM $ 0.000039
-14.99%
$ 42,089 $ 11,762
Feb 25, 8 AM $ 0.0000458
-6.50%
$ 45,754 $ 11,574
Feb 25, 7 AM $ 0.0000485
+2.88%
$ 48,469 $ 9,558
Feb 25, 6 AM $ 0.000046
+48.12%
$ 46,031 $ 5,141
Feb 25, 5 AM $ 0.0000324
-9.06%
$ 32,424 $ 2,679
Feb 25, 4 AM $ 0.0000356
+3.90%
$ 35,602 $ 1,872
Feb 25, 3 AM $ 0.0000342
+1.09%
$ 34,182 $ 1,513
Feb 25, 2 AM $ 0.0000337
-8.80%
$ 33,741 $ 114,827
Feb 25, 1 AM $ 0.000037
-6.33%
$ 37,048 $ 131,809
Feb 25, 12 AM $ 0.0000395
-18.39%
$ 39,514 $ 130,533
Feb 24, 11 PM $ 0.0000484
-0.10%
$ 48,398 $ 164,805
Feb 24, 10 PM $ 0.0000484
+3.31%
$ 48,359 $ 164,231
Feb 24, 9 PM $ 0.0000466
-0.60%
$ 46,608 $ 158,464
Feb 24, 8 PM $ 0.0000469
-2.98%
$ 46,945 $ 161,409
Feb 24, 7 PM $ 0.0000484
-0.65%
$ 48,388 $ 165,865
Feb 24, 6 PM $ 0.0000489
-0.41%
$ 48,920 $ 166,595
Feb 24, 5 PM $ 0.0000492
+3.72%
$ 49,163 $ 166,540
Feb 24, 4 PM $ 0.0000473
-23.93%
$ 47,210 $ 159,553
Feb 24, 3 PM $ 0.0000379
+11.23%
$ 37,892 $ 123,454
Feb 24, 2 PM $ 0.0000341
-28.09%
$ 34,114 $ 116,150
Feb 24, 1 PM $ 0.0000478
+15.38%
$ 47,817 $ 154,267
Feb 24, 12 PM $ 0.0000411
-23.35%
$ 41,109 $ 130,331
Feb 24, 11 AM $ 0.0000553
-7.18%
$ 55,324 $ 171,402
Feb 24, 10 AM $ 0.0000579
+10.57%
$ 57,932 $ 167,538
Feb 24, 9 AM $ 0.0000527
-22.36%
$ 52,737 $ 158,440
Feb 24, 8 AM $ 0.0000622
+0.45%
$ 62,173 $ 185,364
Feb 24, 7 AM $ 0.0000619
-10.62%
$ 61,897 $ 172,492
Feb 24, 6 AM $ 0.0000738
+19.86%
$ 73,773 $ 192,116
Feb 24, 5 AM $ 0.0000616
+3.13%
$ 61,574 $ 159,736
Feb 24, 4 AM $ 0.0000605
-18.85%
$ 60,499 $ 163,545
Feb 24, 3 AM $ 0.0000744
+17.16%
$ 74,357 $ 171,824
Feb 24, 2 AM $ 0.0000625
+12.17%
$ 62,507 $ 158,429
Feb 24, 1 AM $ 0.000046
+16.64%
$ 45,990 $ 110,079
Feb 24, 12 AM $ 0.0000358
-27.30%
$ 35,755 $ 82,541
Feb 23, 11 PM $ 0.0000492
-3.68%
$ 49,249 $ 111,376
Feb 23, 10 PM $ 0.0000512
+3.71%
$ 51,197 $ 114,667
Feb 23, 9 PM $ 0.0000493
+0.41%
$ 49,302 $ 114,023
Feb 23, 8 PM $ 0.0000475
-20.58%
$ 47,541 $ 105,469
Feb 23, 7 PM $ 0.00006
+0.14%
$ 59,955 $ 131,392
Feb 23, 6 PM $ 0.0000598
+13.35%
$ 59,817 $ 122,339
Feb 23, 5 PM $ 0.0000531
+14.64%
$ 53,057 $ 106,143
Feb 23, 4 PM $ 0.0000437
+273.89%
$ 43,660 $ 9
Feb 23, 3 PM $ 0.0000113
+7.49%
$ 11,341 $ 9,489
Feb 23, 2 PM $ 0.0000106
-6.13%
$ 10,616 $ 9,316
Feb 23, 1 PM $ 0.0000112
-3.07%
$ 11,152 $ 9,001
Feb 23, 12 PM $ 0.0000115
-19.02%
$ 11,505 $ 11,259