Percent Wallet Privacy Historical Data

PWP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000047
-2.50%
$ 47,046 $ 2,631
Mar 12, 1 PM $ 0.000048
+4.57%
$ 48,040 $ 2,361
Mar 12, 12 PM $ 0.0000459
-7.33%
$ 45,927 $ 1,926
Mar 12, 11 AM $ 0.0000496
-2.69%
$ 49,581 $ 1,078
Mar 12, 10 AM $ 0.0000515
-0.08%
$ 51,464 $ 873
Mar 12, 8 AM $ 0.0000516
-0.53%
$ 51,614 $ 763
Mar 12, 7 AM $ 0.0000512
+0.04%
$ 51,229 $ 699
Mar 12, 6 AM $ 0.0000508
+0.50%
$ 50,839 $ 654
Mar 12, 5 AM $ 0.0000506
+0.00%
$ 50,613 $ 530
Mar 12, 4 AM $ 0.0000512
+0.00%
$ 51,158 $ 473
Mar 12, 3 AM $ 0.0000513
-2.62%
$ 51,263 $ 476
Mar 12, 2 AM $ 0.0000545
+0.00%
$ 54,547 $ 5,126
Mar 12, 1 AM $ 0.0000545
+0.00%
$ 54,549 $ 5,106
Mar 12, 12 AM $ 0.0000554
-2.09%
$ 55,373 $ 5,189
Mar 11, 11 PM $ 0.0000561
+0.49%
$ 56,120 $ 4,973
Mar 11, 8 PM $ 0.0000558
-0.79%
$ 55,822 $ 4,910
Mar 11, 6 PM $ 0.000054
+0.00%
$ -- $ 4,469
Mar 11, 5 PM $ 0.0000542
+0.96%
$ 54,211 $ 4,424
Mar 11, 4 PM $ 0.0000548
-1.33%
$ 54,765 $ 4,403
Mar 11, 3 PM $ 0.0000556
-0.20%
$ 55,583 $ 4,212
Mar 11, 2 PM $ 0.0000555
+3.28%
$ 55,539 $ 4,088
Mar 11, 1 PM $ 0.0000541
+7.60%
$ 54,071 $ 3,884
Mar 11, 12 PM $ 0.00005
-0.96%
$ 50,027 $ 3,215
Mar 11, 11 AM $ 0.0000505
+0.56%
$ 50,542 $ 3,137
Mar 11, 10 AM $ 0.0000502
-0.33%
$ 50,208 $ 2,927
Mar 11, 7 AM $ 0.0000498
+2.21%
$ 49,841 $ 2,738
Mar 11, 6 AM $ 0.0000486
-7.76%
$ 48,621 $ 2,517
Mar 11, 5 AM $ 0.0000516
+0.00%
$ 51,619 $ 1,703
Mar 11, 4 AM $ 0.0000513
+9.35%
$ 51,283 $ 1,678
Mar 11, 3 AM $ 0.0000517
-0.26%
$ 51,696 $ 434
Mar 11, 2 AM $ 0.0000519
-0.82%
$ 51,886 $ 8,283
Mar 11, 1 AM $ 0.0000525
-1.27%
$ 52,487 $ 8,295
Mar 11, 12 AM $ 0.0000539
-4.49%
$ 53,921 $ 8,529
Mar 10, 9 PM $ 0.0000572
+1.09%
$ 57,195 $ 8,525
Mar 10, 8 PM $ 0.0000565
+3.02%
$ 56,546 $ 8,330
Mar 10, 7 PM $ 0.0000543
+2.12%
$ 54,308 $ 7,638
Mar 10, 6 PM $ 0.0000525
+0.00%
$ 52,521 $ 7,578
Mar 10, 5 PM $ 0.0000543
+0.54%
$ 54,319 $ 7,377
Mar 10, 4 PM $ 0.000054
+4.26%
$ 54,033 $ 7,346
Mar 10, 3 PM $ 0.0000519
-1.29%
$ 51,942 $ 6,836
Mar 10, 2 PM $ 0.0000522
-0.72%
$ 52,197 $ 6,779
Mar 10, 1 PM $ 0.0000534
-2.68%
$ 53,356 $ 6,536
Mar 10, 12 PM $ 0.0000545
-8.20%
$ 54,518 $ 6,116
Mar 10, 11 AM $ 0.0000593
-3.94%
$ 59,272 $ 5,930
Mar 10, 10 AM $ 0.0000617
-4.72%
$ 61,746 $ 6,101
Mar 10, 9 AM $ 0.0000648
-0.21%
$ 64,826 $ 5,871
Mar 10, 8 AM $ 0.0000637
+0.00%
$ 63,664 $ 5,628
Mar 10, 7 AM $ 0.0000637
-12.50%
$ 63,658 $ 5,570
Mar 10, 6 AM $ 0.0000732
+17.04%
$ 73,244 $ 4,517
Mar 10, 5 AM $ 0.0000626
+8.54%
$ 62,585 $ 1,434