Percent Wallet Privacy Historical Data

PWP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000868
-0.40%
$ 86,832 $ 11,654
Mar 7, 5 PM $ 0.0000877
+1.17%
$ 87,688 $ 12,004
Mar 7, 4 PM $ 0.0000874
+0.00%
$ 87,350 $ 10,756
Mar 7, 3 PM $ 0.0000858
-3.29%
$ 85,796 $ 10,624
Mar 7, 2 PM $ 0.0000887
+9.14%
$ 88,711 $ 9,747
Mar 7, 1 PM $ 0.0000801
+14.94%
$ 80,057 $ 6,812
Mar 7, 12 PM $ 0.0000701
-1.31%
$ 70,079 $ 4,938
Mar 7, 11 AM $ 0.0000684
+4.33%
$ 68,374 $ 4,433
Mar 7, 10 AM $ 0.0000652
-1.44%
$ 65,186 $ 3,964
Mar 7, 9 AM $ 0.0000666
-1.34%
$ 66,556 $ 3,633
Mar 7, 8 AM $ 0.0000664
-6.24%
$ 66,368 $ 3,386
Mar 7, 7 AM $ 0.0000718
+1.49%
$ 71,766 $ 2,810
Mar 7, 6 AM $ 0.0000708
-3.28%
$ 70,769 $ 2,496
Mar 7, 5 AM $ 0.0000739
-6.72%
$ 73,853 $ 1,993
Mar 7, 4 AM $ 0.0000787
+2.15%
$ 78,662 $ 1,475
Mar 7, 3 AM $ 0.0000775
+0.98%
$ 77,501 $ 1,173
Mar 7, 2 AM $ 0.0000763
+1.38%
$ 76,278 $ 23,904
Mar 7, 1 AM $ 0.000084
+0.12%
$ 84,008 $ 25,539
Mar 7, 12 AM $ 0.0000839
+5.93%
$ 83,934 $ 25,502
Mar 6, 11 PM $ 0.0000779
+2.84%
$ 77,854 $ 22,508
Mar 6, 10 PM $ 0.0000757
-2.93%
$ 75,670 $ 22,580
Mar 6, 8 PM $ 0.0000788
-0.13%
$ 78,798 $ 22,549
Mar 6, 7 PM $ 0.0000785
+0.92%
$ 78,546 $ 22,211
Mar 6, 6 PM $ 0.0000763
+0.00%
$ 76,283 $ 21,594
Mar 6, 5 PM $ 0.0000762
-5.00%
$ 76,237 $ 21,974
Mar 6, 4 PM $ 0.0000802
-11.26%
$ 80,166 $ 22,374
Mar 6, 3 PM $ 0.0000904
+12.19%
$ 90,374 $ 24,152
Mar 6, 2 PM $ 0.0000805
+5.48%
$ 80,500 $ 19,773
Mar 6, 1 PM $ 0.0000764
+8.82%
$ 76,385 $ 18,481
Mar 6, 12 PM $ 0.0000695
+4.89%
$ 69,483 $ 16,071
Mar 6, 11 AM $ 0.0000661
-2.22%
$ 66,150 $ 14,723
Mar 6, 10 AM $ 0.0000689
-0.64%
$ 68,947 $ 14,794
Mar 6, 9 AM $ 0.0000692
-7.25%
$ 69,201 $ 14,347
Mar 6, 8 AM $ 0.0000746
+2.10%
$ 74,621 $ 15,137
Mar 6, 7 AM $ 0.0000733
-2.82%
$ 73,343 $ 13,287
Mar 6, 6 AM $ 0.0000754
-5.52%
$ 75,407 $ 13,341
Mar 6, 5 AM $ 0.0000797
-13.37%
$ 79,712 $ 13,636
Mar 6, 4 AM $ 0.000092
+23.96%
$ 92,028 $ 13,933
Mar 6, 3 AM $ 0.0000741
+9.62%
$ 74,119 $ 4,861
Mar 6, 2 AM $ 0.0000677
+1.55%
$ 67,735 $ 19,950
Mar 6, 1 AM $ 0.0000665
-13.41%
$ 66,486 $ 18,981
Mar 6, 12 AM $ 0.0000773
+2.54%
$ 77,271 $ 19,555
Mar 5, 11 PM $ 0.0000728
+23.78%
$ 72,834 $ 15,737
Mar 5, 10 PM $ 0.0000601
-0.65%
$ 60,076 $ 10,216
Mar 5, 9 PM $ 0.0000607
-0.29%
$ 60,722 $ 10,123
Mar 5, 8 PM $ 0.0000609
-0.90%
$ 60,896 $ 10,095
Mar 5, 7 PM $ 0.0000603
-5.13%
$ 60,280 $ 9,829
Mar 5, 6 PM $ 0.0000633
+9.65%
$ 63,270 $ 9,222
Mar 5, 5 PM $ 0.0000566
+41.31%
$ 56,579 $ 7,150
Mar 5, 4 PM $ 0.0000406
-0.70%
$ 40,621 $ 3,427