Fucked Up My Bag Lost Everythi Historical Data

FUMBLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00344
-0.58%
$ 3.29 million $ 124,699
Oct 10, 5 AM $ 0.00346
+0.17%
$ 3.31 million $ 129,676
Oct 10, 4 AM $ 0.00346
-0.12%
$ 3.3 million $ 130,141
Oct 10, 3 AM $ 0.00348
+0.78%
$ 3.32 million $ 130,393
Oct 10, 2 AM $ 0.00345
-0.17%
$ 3.3 million $ 130,391
Oct 10, 1 AM $ 0.00346
-0.12%
$ 3.3 million $ 131,140
Oct 10, 12 AM $ 0.00346
+0.23%
$ 3.31 million $ 130,723
Oct 9, 11 PM $ 0.00345
-0.23%
$ 3.29 million $ 130,912
Oct 9, 10 PM $ 0.00346
+0.38%
$ 3.31 million $ 130,961
Oct 9, 9 PM $ 0.00344
+0.50%
$ 3.29 million $ 131,243
Oct 9, 8 PM $ 0.00342
+0.35%
$ 3.27 million $ 130,901
Oct 9, 7 PM $ 0.00342
+0.15%
$ 3.27 million $ 130,916
Oct 9, 6 PM $ 0.00352
+2.77%
$ 3.36 million $ 130,989
Oct 9, 5 PM $ 0.00342
+0.26%
$ 3.27 million $ 131,310
Oct 9, 4 PM $ 0.00342
+0.59%
$ 3.27 million $ 131,374
Oct 9, 3 PM $ 0.0034
-0.61%
$ 3.25 million $ 136,638
Oct 9, 2 PM $ 0.00341
-0.81%
$ 3.26 million $ 137,092
Oct 9, 1 PM $ 0.00344
-2.08%
$ 3.28 million $ 138,309
Oct 9, 12 PM $ 0.00351
+1.86%
$ 3.35 million $ 139,517
Oct 9, 11 AM $ 0.00345
+0.82%
$ 3.29 million $ 139,903
Oct 9, 10 AM $ 0.00343
+0.03%
$ 3.27 million $ 140,994
Oct 9, 9 AM $ 0.00343
+0.15%
$ 3.27 million $ 141,880
Oct 9, 8 AM $ 0.00342
-2.17%
$ 3.27 million $ 143,266
Oct 9, 7 AM $ 0.0035
-1.71%
$ 3.34 million $ 144,285
Oct 9, 6 AM $ 0.00356
-0.11%
$ 3.4 million $ 145,761
Oct 9, 5 AM $ 0.00356
-0.06%
$ 3.4 million $ 140,657
Oct 9, 4 AM $ 0.00356
+0.97%
$ 3.39 million $ 141,270
Oct 9, 3 AM $ 0.00352
+0.95%
$ 3.35 million $ 141,580
Oct 9, 2 AM $ 0.0035
-2.15%
$ 3.33 million $ 142,676
Oct 9, 1 AM $ 0.00356
-0.53%
$ 3.4 million $ 142,700
Oct 9, 12 AM $ 0.00358
-0.22%
$ 3.42 million $ 143,952
Oct 8, 11 PM $ 0.00358
-0.06%
$ 3.42 million $ 145,062
Oct 8, 10 PM $ 0.00359
+0.48%
$ 3.43 million $ 145,686
Oct 8, 9 PM $ 0.00357
+0.06%
$ 3.41 million $ 146,479
Oct 8, 8 PM $ 0.00357
-0.34%
$ 3.41 million $ 147,522
Oct 8, 7 PM $ 0.00358
-0.19%
$ 3.42 million $ 148,120
Oct 8, 6 PM $ 0.00357
+0.11%
$ 3.41 million $ 148,518
Oct 8, 5 PM $ 0.00356
+1.60%
$ 3.4 million $ 149,320
Oct 8, 4 PM $ 0.00348
+0.75%
$ 3.33 million $ 150,093
Oct 8, 3 PM $ 0.00335
-2.62%
$ 3.2 million $ 145,932
Oct 8, 2 PM $ 0.00345
+0.82%
$ 3.3 million $ 146,458
Oct 8, 1 PM $ 0.00342
-1.72%
$ 3.27 million $ 146,560
Oct 8, 12 PM $ 0.00348
+0.20%
$ 3.32 million $ 146,138
Oct 8, 11 AM $ 0.00347
+1.97%
$ 3.31 million $ 146,558
Oct 8, 10 AM $ 0.00349
+2.20%
$ 3.33 million $ 146,305
Oct 8, 9 AM $ 0.00349
+1.66%
$ 3.26 million $ 147,401
Oct 8, 8 AM $ 0.00344
+0.94%
$ 3.29 million $ 146,642
Oct 8, 7 AM $ 0.00354
+3.93%
$ 3.38 million $ 146,549
Oct 8, 6 AM $ 0.0034
+0.12%
$ 3.25 million $ 146,404
Oct 8, 5 AM $ 0.0034
-0.18%
$ 3.25 million $ 147,829