Fucked Up My Bag Lost Everythi Historical Data

FUMBLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00341
-3.29%
$ 3.25 million $ 148,166
Oct 8, 2 AM $ 0.00362
+4.99%
$ 3.46 million $ 148,095
Oct 8, 1 AM $ 0.00344
+0.35%
$ 3.29 million $ 148,854
Oct 8, 12 AM $ 0.00343
+0.44%
$ 3.27 million $ 148,493
Oct 7, 11 PM $ 0.00341
-1.13%
$ 3.26 million $ 148,555
Oct 7, 10 PM $ 0.00346
-0.23%
$ 3.3 million $ 149,737
Oct 7, 9 PM $ 0.00347
-0.66%
$ 3.31 million $ 149,465
Oct 7, 8 PM $ 0.00341
-1.81%
$ 3.26 million $ 149,028
Oct 7, 7 PM $ 0.0036
+5.01%
$ 3.44 million $ 148,759
Oct 7, 6 PM $ 0.00344
-0.98%
$ 3.3 million $ 149,057
Oct 7, 5 PM $ 0.0035
+0.03%
$ 3.42 million $ 148,659
Oct 7, 4 PM $ 0.00349
+0.11%
$ 3.33 million $ 148,272
Oct 7, 3 PM $ 0.00346
+0.52%
$ 3.31 million $ 148,090
Oct 7, 2 PM $ 0.0035
-0.48%
$ 3.35 million $ 148,535
Oct 7, 1 PM $ 0.00353
-4.31%
$ 3.37 million $ 148,199
Oct 7, 12 PM $ 0.0036
-0.41%
$ 3.44 million $ 148,459
Oct 7, 11 AM $ 0.00361
-0.74%
$ 3.45 million $ 148,339
Oct 7, 10 AM $ 0.00364
+0.58%
$ 3.48 million $ 148,270
Oct 7, 9 AM $ 0.00362
+0.11%
$ 3.46 million $ 147,784
Oct 7, 8 AM $ 0.00361
-0.85%
$ 3.44 million $ 147,015
Oct 7, 7 AM $ 0.00373
+3.12%
$ 3.56 million $ 147,249
Oct 7, 6 AM $ 0.00363
-3.20%
$ 3.46 million $ 147,525
Oct 7, 5 AM $ 0.00368
-0.51%
$ 3.52 million $ 147,281
Oct 7, 4 AM $ 0.00369
+0.35%
$ 3.53 million $ 147,148
Oct 7, 3 AM $ 0.00368
+0.25%
$ 3.52 million $ 147,101
Oct 7, 2 AM $ 0.00367
+0.19%
$ 3.51 million $ 147,387
Oct 7, 1 AM $ 0.00366
-0.08%
$ 3.49 million $ 146,639
Oct 7, 12 AM $ 0.00365
-1.27%
$ 3.49 million $ 146,878
Oct 6, 11 PM $ 0.00359
-2.65%
$ 3.43 million $ 147,171
Oct 6, 10 PM $ 0.00361
-2.11%
$ 3.45 million $ 146,607
Oct 6, 9 PM $ 0.00368
+0.00%
$ 3.52 million $ 146,472
Oct 6, 8 PM $ 0.00368
-0.49%
$ 3.52 million $ 147,460
Oct 6, 7 PM $ 0.0037
-0.48%
$ 3.54 million $ 147,697
Oct 6, 6 PM $ 0.00372
-0.32%
$ 3.55 million $ 148,282
Oct 6, 5 PM $ 0.00363
-2.16%
$ 3.46 million $ 148,353
Oct 6, 4 PM $ 0.00371
-0.16%
$ 3.54 million $ 148,035
Oct 6, 3 PM $ 0.00372
+1.42%
$ 3.56 million $ 147,718
Oct 6, 2 PM $ 0.00368
-0.19%
$ 3.52 million $ 146,547
Oct 6, 1 PM $ 0.00367
-0.33%
$ 3.51 million $ 147,040
Oct 6, 12 PM $ 0.00368
+0.35%
$ 3.52 million $ 148,064
Oct 6, 11 AM $ 0.00367
+0.16%
$ 3.51 million $ 148,760
Oct 6, 10 AM $ 0.00367
-0.22%
$ 3.5 million $ 148,755
Oct 6, 9 AM $ 0.00367
-0.16%
$ 3.51 million $ 148,278
Oct 6, 8 AM $ 0.00368
+1.04%
$ 3.51 million $ 149,472
Oct 6, 7 AM $ 0.00364
-1.14%
$ 3.47 million $ 149,342
Oct 6, 6 AM $ 0.00368
+0.35%
$ 3.51 million $ 149,611
Oct 6, 5 AM $ 0.00366
+2.37%
$ 3.5 million $ 148,834
Oct 6, 4 AM $ 0.00353
-2.19%
$ 3.37 million $ 147,999
Oct 6, 3 AM $ 0.00361
-0.11%
$ 3.44 million $ 148,155
Oct 6, 2 AM $ 0.00361
+0.36%
$ 3.45 million $ 148,534