Fucked Up My Bag Lost Everythi Historical Data

FUMBLE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00366
+0.83%
$ 3.5 million $ 147,991
Oct 3, 9 PM $ 0.00363
-0.41%
$ 3.46 million $ 148,306
Oct 3, 8 PM $ 0.00365
-0.44%
$ 3.49 million $ 149,017
Oct 3, 7 PM $ 0.00367
+0.58%
$ 3.51 million $ 149,175
Oct 3, 6 PM $ 0.00367
+1.02%
$ 3.51 million $ 148,866
Oct 3, 5 PM $ 0.00381
+5.39%
$ 3.64 million $ 149,948
Oct 3, 4 PM $ 0.00387
+5.13%
$ 3.42 million $ 150,276
Oct 3, 3 PM $ 0.00368
+1.57%
$ 3.52 million $ 150,694
Oct 3, 2 PM $ 0.00341
-5.14%
$ 3.26 million $ 150,893
Oct 3, 1 PM $ 0.00362
-0.08%
$ 3.46 million $ 150,389
Oct 3, 12 PM $ 0.00363
-0.30%
$ 3.46 million $ 150,046
Oct 3, 11 AM $ 0.00363
-0.19%
$ 3.47 million $ 148,838
Oct 3, 10 AM $ 0.00364
+0.41%
$ 3.48 million $ 148,069
Oct 3, 9 AM $ 0.00348
-4.00%
$ 3.32 million $ 148,210
Oct 3, 8 AM $ 0.00363
+0.44%
$ 3.46 million $ 148,563
Oct 3, 7 AM $ 0.00361
+0.14%
$ 3.45 million $ 148,416
Oct 3, 6 AM $ 0.0036
-1.07%
$ 3.46 million $ 147,983
Oct 3, 5 AM $ 0.00352
-0.73%
$ 3.47 million $ 148,291
Oct 3, 4 AM $ 0.00366
+0.08%
$ 3.48 million $ 148,136
Oct 3, 3 AM $ 0.00366
-0.11%
$ 3.5 million $ 148,212
Oct 3, 2 AM $ 0.00366
+0.61%
$ 3.49 million $ 147,320
Oct 3, 1 AM $ 0.00354
-2.82%
$ 3.39 million $ 148,521
Oct 3, 12 AM $ 0.00365
-0.87%
$ 3.49 million $ 148,649
Oct 2, 11 PM $ 0.00368
+0.41%
$ 3.51 million $ 148,347
Oct 2, 10 PM $ 0.00366
+0.11%
$ 3.5 million $ 148,719
Oct 2, 9 PM $ 0.00367
-0.08%
$ 3.5 million $ 148,034
Oct 2, 3 PM $ 0.00332
-5.73%
$ 3.18 million $ 147,344
Oct 2, 2 PM $ 0.00365
+2.27%
$ 3.37 million $ 146,890
Oct 2, 1 PM $ 0.00357
-0.11%
$ 3.41 million $ 146,709
Oct 2, 12 PM $ 0.00357
+0.48%
$ 3.41 million $ 146,660
Oct 2, 11 AM $ 0.00355
+0.17%
$ 3.39 million $ 147,757
Oct 2, 10 AM $ 0.00355
+0.03%
$ 3.39 million $ 148,181
Oct 2, 9 AM $ 0.00355
+0.20%
$ 3.39 million $ 148,095
Oct 2, 8 AM $ 0.00354
+0.77%
$ 3.25 million $ 147,465
Oct 2, 7 AM $ 0.0035
-0.96%
$ 3.35 million $ 147,232
Oct 2, 6 AM $ 0.00337
-4.48%
$ 3.22 million $ 146,812
Oct 2, 5 AM $ 0.00353
+0.23%
$ 3.37 million $ 146,198
Oct 2, 4 AM $ 0.00352
-0.14%
$ 3.36 million $ 145,223
Oct 2, 3 AM $ 0.00353
+0.23%
$ 3.37 million $ 144,686
Oct 2, 2 AM $ 0.00351
+0.29%
$ 3.36 million $ 144,792
Oct 2, 1 AM $ 0.00344
-0.52%
$ 3.35 million $ 144,044
Oct 2, 12 AM $ 0.00347
-3.26%
$ 3.31 million $ 144,139
Oct 1, 11 PM $ 0.0036
+1.41%
$ 3.44 million $ 144,147
Oct 1, 10 PM $ 0.00356
+0.57%
$ 3.4 million $ 144,390
Oct 1, 9 PM $ 0.00353
-0.48%
$ 3.37 million $ 144,702
Oct 1, 8 PM $ 0.00355
+1.08%
$ 3.39 million $ 145,882
Oct 1, 7 PM $ 0.00351
+0.54%
$ 3.36 million $ 145,619
Oct 1, 6 PM $ 0.0035
+0.72%
$ 3.34 million $ 146,906
Oct 1, 5 PM $ 0.0034
-5.31%
$ 3.25 million $ 145,537
Oct 1, 4 PM $ 0.00355
-1.33%
$ 3.4 million $ 145,600