Papo Historical Data

PAPO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₁₀584
+2.70%
$ 24,574 $ 3,437
Jun 26, 2024 $ 0.0₁₀569
-28.09%
$ 23,920 $ 7,424
Jun 24, 2024 $ 0.0₁₀906
+0.25%
$ -- $ 2,809
Jun 23, 2024 $ 0.0₁₀903
-8.71%
$ 38,009 $ 2,805
Jun 22, 2024 $ 0.0₁₀99
-36.15%
$ 41,635 $ 7,687
Jun 21, 2024 $ 0.0₉155
+7.69%
$ 65,224 $ 5,803
Jun 20, 2024 $ 0.0₉144
-35.39%
$ 60,591 $ 6,689
Jun 19, 2024 $ 0.0₉223
+23.29%
$ 93,691 $ 2,228
Jun 18, 2024 $ 0.0₉181
-58.77%
$ 75,935 $ 48,785
Jun 17, 2024 $ 0.0₉438
+3.25%
$ 184,058 $ 162,994
Jun 16, 2024 $ 0.0₉424
+9.50%
$ 178,181 $ 95,208
Jun 15, 2024 $ 0.0₉387
-38.83%
$ 162,690 $ 98,439
Jun 14, 2024 $ 0.0₉632
+452.92%
$ 265,958 $ 591,999
Download