Co-CEO Historical Data

Co-CEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅243
+0.00%
$ -- $ 4
Yesterday, at 10 AM $ 0.0₅243
+0.00%
$ -- $ 4
Apr 14, 1 AM $ 0.0₅249
+0.00%
$ -- $ 26
Apr 13, 1 PM $ 0.0₅245
+0.29%
$ -- $ 52
Apr 12, 10 AM $ 0.0₅246
+0.00%
$ -- $ 284
Apr 12, 9 AM $ 0.0₅257
+0.00%
$ -- $ 236
Apr 12, 8 AM $ 0.0₅242
+0.26%
$ -- $ 160
Apr 11, 10 AM $ 0.0₅281
+0.00%
$ -- $ 49
Apr 10, 6 PM $ 0.0₅282
+0.00%
$ -- $ 806
Apr 10, 3 PM $ 0.0₅277
+0.00%
$ -- $ 186,479
Apr 10, 9 AM $ 0.0₅274
-4.27%
$ -- $ 185,158
Apr 10, 8 AM $ 0.0₅286
-0.07%
$ -- $ 184,514
Apr 10, 6 AM $ 0.0₅29
+0.70%
$ -- $ 185,130
Apr 10, 5 AM $ 0.0₅288
+0.38%
$ -- $ 185,554
Apr 10, 4 AM $ 0.0₅29
-6.94%
$ -- $ 185,324
Apr 10, 3 AM $ 0.0₅313
+0.00%
$ -- $ 184,695
Apr 10, 2 AM $ 0.0₅314
-0.70%
$ -- $ 185,229
Apr 9, 10 PM $ 0.0₅352
+9.80%
$ -- $ 186,668
Download