PIKZ Historical Data

PIKZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000309
+22.77%
$ -- $ 13
Mar 23 $ 0.000753
+2.81%
$ -- $ 2
Mar 16 $ 0.00071
-92.83%
$ -- $ 1,195
Mar 9 $ 0.00986
+122.57%
$ 99,000 $ 1,963
Mar 2 $ 0.00501
-58.25%
$ 44,300 $ 3,970
Feb 23 $ 0.00986
-21.18%
$ 98,600 $ 8,508
Feb 16 $ 0.0223
+23.72%
$ 150,000 $ 3,785
Feb 9 $ 0.0236
+111.39%
$ 207,400 $ 14,417
Feb 2 $ 0.0109
+7.07%
$ 111,500 $ 7,025
Jan 26 $ 0.0134
-55.43%
$ 101,800 $ 14,582
Jan 19 $ 0.032
+33.33%
$ 296,500 $ 11,723
Jan 12 $ 0.0412
-86.79%
$ 291,800 $ 1.56 million
Download