PIKZ Historical Data

PIKZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.016
-3.21%
$ 160,000 $ 214
Feb 17, 9 AM $ 0.0165
+0.00%
$ 165,300 $ 213
Feb 17, 8 AM $ 0.0165
+0.00%
$ 165,300 $ 213
Feb 17, 7 AM $ 0.0165
+0.00%
$ 165,300 $ 215
Feb 17, 6 AM $ 0.0165
+0.00%
$ 164,900 $ 206
Feb 17, 5 AM $ 0.0165
+3.06%
$ 164,900 $ 208
Feb 17, 4 AM $ 0.016
+11.03%
$ 160,000 $ 196
Feb 17, 3 AM $ 0.0144
+0.00%
$ 144,100 $ 193
Feb 17, 2 AM $ 0.0144
+0.00%
$ 144,100 $ 192
Feb 17, 1 AM $ 0.0148
+3.20%
$ 147,000 $ 163
Feb 17, 12 AM $ 0.0144
+0.00%
$ 143,900 $ 102
Feb 16, 11 PM $ 0.0144
+0.00%
$ 143,900 $ 102
Feb 16, 10 PM $ 0.0144
+0.00%
$ 143,900 $ 460
Feb 16, 9 PM $ 0.0144
+0.00%
$ 143,900 $ 460
Feb 16, 8 PM $ 0.0144
+0.00%
$ 143,900 $ 460
Feb 16, 7 PM $ 0.0144
+0.00%
$ 143,900 $ 460
Feb 16, 6 PM $ 0.0144
-6.50%
$ 143,900 $ 460
Feb 16, 5 PM $ 0.0154
+0.00%
$ 153,900 $ 472
Feb 16, 4 PM $ 0.0154
-2.66%
$ 153,900 $ 497
Feb 16, 3 PM $ 0.0158
+4.84%
$ 158,100 $ 532
Feb 16, 2 PM $ 0.0151
-13.83%
$ 150,800 $ 696
Feb 16, 1 PM $ 0.0175
+0.00%
$ 175,000 $ 643
Feb 16, 12 PM $ 0.0175
-7.89%
$ 175,000 $ 760
Feb 16, 11 AM $ 0.019
+0.00%
$ 190,000 $ 763
Feb 16, 10 AM $ 0.019
+0.00%
$ 190,000 $ 770
Feb 16, 9 AM $ 0.019
+0.00%
$ 190,000 $ 770
Feb 16, 8 AM $ 0.019
+0.00%
$ 190,000 $ 780
Feb 16, 7 AM $ 0.019
+0.00%
$ 190,000 $ 805
Feb 16, 6 AM $ 0.018
+0.00%
$ 179,900 $ 832
Feb 16, 5 AM $ 0.018
+0.00%
$ 179,900 $ 832
Feb 16, 4 AM $ 0.018
+0.00%
$ 179,900 $ 934
Feb 16, 3 AM $ 0.018
+0.00%
$ 179,900 $ 934
Feb 16, 2 AM $ 0.018
+0.00%
$ 179,900 $ 934
Feb 16, 1 AM $ 0.018
-0.06%
$ 179,900 $ 928
Feb 15, 11 PM $ 0.0207
+2.17%
$ 207,400 $ 772
Feb 15, 10 PM $ 0.0203
+0.00%
$ 203,000 $ 857
Feb 15, 9 PM $ 0.0203
+0.00%
$ 203,000 $ 857
Feb 15, 8 PM $ 0.0203
+0.00%
$ 203,000 $ 857
Feb 15, 7 PM $ 0.0203
+0.00%
$ 203,000 $ 871
Feb 15, 6 PM $ 0.0203
+0.25%
$ 203,000 $ 1,023
Feb 15, 5 PM $ 0.0203
+0.00%
$ 202,500 $ 1,049
Feb 15, 3 PM $ 0.0204
+0.00%
$ 203,600 $ 883
Feb 15, 2 PM $ 0.0204
+0.00%
$ 203,600 $ 947
Feb 15, 1 PM $ 0.0204
+7.16%
$ 203,600 $ 1,000
Feb 15, 12 PM $ 0.019
+0.05%
$ 190,000 $ 955
Feb 15, 11 AM $ 0.019
-0.05%
$ 189,900 $ 944
Feb 15, 10 AM $ 0.019
+0.00%
$ 190,000 $ 995
Feb 15, 9 AM $ 0.019
+0.05%
$ 190,000 $ 1,022
Feb 15, 8 AM $ 0.019
+1.61%
$ 189,900 $ 1,012
Feb 15, 7 AM $ 0.0169
-5.43%
$ 168,900 $ 972