PIKZ Historical Data

PIKZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0179
+0.00%
$ 178,600 $ 965
Feb 15, 5 AM $ 0.0179
-7.65%
$ 178,600 $ 981
Feb 14, 11 PM $ 0.0236
+0.00%
$ 235,700 $ 627
Feb 14, 10 PM $ 0.0236
+0.00%
$ 235,700 $ 627
Feb 14, 9 PM $ 0.0236
+0.00%
$ 235,700 $ 627
Feb 14, 8 PM $ 0.0236
+7.04%
$ 235,700 $ 629
Feb 14, 7 PM $ 0.022
+4.46%
$ 220,200 $ 614
Feb 14, 6 PM $ 0.0211
+1.39%
$ 210,800 $ 473
Feb 14, 5 PM $ 0.0208
-5.50%
$ 207,900 $ 456
Feb 14, 4 PM $ 0.022
+7.06%
$ 220,000 $ 483
Feb 14, 2 PM $ 0.0226
+0.13%
$ 226,500 $ 410
Feb 14, 1 PM $ 0.0226
-0.09%
$ 226,200 $ 357
Feb 14, 12 PM $ 0.0226
-2.03%
$ 226,400 $ 355
Feb 14, 11 AM $ 0.0231
-0.04%
$ 231,100 $ 339
Feb 14, 10 AM $ 0.0231
-0.26%
$ 231,200 $ 322
Feb 14, 9 AM $ 0.0232
+0.00%
$ 231,800 $ 294
Feb 14, 8 AM $ 0.0232
+0.78%
$ 231,800 $ 294
Feb 14, 7 AM $ 0.023
+0.00%
$ 230,000 $ 296
Feb 14, 6 AM $ 0.023
+6.38%
$ 230,000 $ 298
Feb 14, 5 AM $ 0.0216
+0.00%
$ 216,200 $ 287
Feb 14, 4 AM $ 0.0216
+0.00%
$ 216,200 $ 298
Feb 14, 3 AM $ 0.0216
+0.00%
$ 216,200 $ 298
Feb 14, 2 AM $ 0.0216
-0.37%
$ 216,200 $ 298
Feb 14, 1 AM $ 0.022
-2.13%
$ 220,200 $ 278
Feb 14, 12 AM $ 0.0225
+0.00%
$ 225,000 $ 258
Feb 13, 11 PM $ 0.0225
+0.00%
$ 225,000 $ 258
Feb 13, 10 PM $ 0.0225
+0.00%
$ 225,000 $ 260
Feb 13, 9 PM $ 0.0225
+0.00%
$ 225,000 $ 262
Feb 13, 8 PM $ 0.0225
+0.00%
$ 225,000 $ 283
Feb 13, 7 PM $ 0.0225
-2.17%
$ 225,000 $ 335
Feb 13, 6 PM $ 0.023
+4.93%
$ 230,000 $ 385
Feb 13, 5 PM $ 0.0192
+3.74%
$ 191,500 $ 354
Feb 13, 4 PM $ 0.0185
+0.00%
$ 184,600 $ 281
Feb 13, 3 PM $ 0.0185
+0.00%
$ 184,600 $ 298
Feb 13, 2 PM $ 0.0185
+0.00%
$ 184,600 $ 298
Feb 13, 1 PM $ 0.0185
+0.00%
$ 184,600 $ 298
Feb 13, 8 AM $ 0.021
+0.00%
$ 210,000 $ 184
Feb 13, 7 AM $ 0.021
+10.53%
$ 210,000 $ 184
Feb 13, 6 AM $ 0.019
+6.86%
$ 190,000 $ 184
Feb 13, 5 AM $ 0.0178
+2.24%
$ 177,800 $ 179
Feb 13, 4 AM $ 0.0174
+0.00%
$ 173,900 $ 168
Feb 13, 3 AM $ 0.0174
+0.00%
$ 173,900 $ 168
Feb 13, 2 AM $ 0.0174
+0.00%
$ 173,900 $ 294
Feb 13, 1 AM $ 0.0174
+0.00%
$ 173,900 $ 294
Feb 12, 7 PM $ 0.014
+0.00%
$ 140,200 $ 316
Feb 12, 6 PM $ 0.014
+0.00%
$ 140,200 $ 324
Feb 12, 5 PM $ 0.014
+0.07%
$ 140,100 $ 326
Feb 12, 4 PM $ 0.014
+4.47%
$ 140,100 $ 336
Feb 12, 3 PM $ 0.0134
+0.00%
$ 134,100 $ 330
Feb 12, 11 AM $ 0.0156
+0.00%
$ 155,700 $ 499