PIKZ Historical Data

PIKZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0156
+0.00%
$ 155,700 $ 519
Feb 12, 9 AM $ 0.0156
+0.00%
$ 155,700 $ 519
Feb 12, 8 AM $ 0.0156
+0.00%
$ 155,700 $ 525
Feb 12, 7 AM $ 0.0156
+0.00%
$ 155,700 $ 527
Feb 12, 6 AM $ 0.0156
+0.00%
$ 155,700 $ 530
Feb 12, 5 AM $ 0.0156
+0.00%
$ 155,700 $ 627
Feb 12, 4 AM $ 0.0156
+0.00%
$ 155,700 $ 627
Feb 12, 3 AM $ 0.0156
+2.43%
$ 155,700 $ 627
Feb 11, 11 PM $ 0.016
+3.16%
$ 159,900 $ 587
Feb 11, 10 PM $ 0.0155
+3.26%
$ 155,000 $ 509
Feb 11, 9 PM $ 0.015
+0.00%
$ 150,100 $ 513
Feb 11, 8 PM $ 0.015
+0.00%
$ 150,100 $ 555
Feb 11, 7 PM $ 0.015
+3.02%
$ 150,100 $ 723
Feb 11, 6 PM $ 0.0146
+0.41%
$ 145,700 $ 770
Feb 11, 5 PM $ 0.0145
-2.94%
$ 145,100 $ 785
Feb 11, 4 PM $ 0.0149
+3.03%
$ 149,500 $ 801
Feb 11, 3 PM $ 0.0145
+0.07%
$ 145,100 $ 853
Feb 11, 2 PM $ 0.0141
+0.00%
$ 140,800 $ 868
Feb 11, 1 PM $ 0.018
-4.46%
$ 180,000 $ 853
Feb 11, 12 PM $ 0.0188
+0.00%
$ 188,400 $ 781
Feb 11, 11 AM $ 0.0188
+0.00%
$ 188,400 $ 781
Feb 11, 10 AM $ 0.0188
+0.00%
$ 188,400 $ 872
Feb 11, 9 AM $ 0.0188
-0.21%
$ 188,400 $ 12,660
Feb 11, 8 AM $ 0.0189
-2.43%
$ 188,800 $ 12,659
Feb 11, 7 AM $ 0.0193
-4.11%
$ 193,500 $ 12,658
Feb 11, 6 AM $ 0.0202
+7.23%
$ 201,800 $ 12,692
Feb 11, 5 AM $ 0.0188
+0.00%
$ 188,200 $ 12,607
Feb 11, 4 AM $ 0.0188
+0.00%
$ 188,200 $ 12,613
Feb 11, 3 AM $ 0.0188
+4.44%
$ 188,200 $ 12,617
Feb 10, 9 PM $ 0.028
+0.00%
$ 279,600 $ 12,561
Feb 10, 8 PM $ 0.024
-0.08%
$ 239,700 $ 12,432
Feb 10, 7 PM $ 0.0232
+0.00%
$ 231,600 $ 12,328
Feb 10, 6 PM $ 0.0232
+25.60%
$ 231,600 $ 12,364
Feb 10, 5 PM $ 0.0184
+2.44%
$ 184,400 $ 12,348
Feb 10, 4 PM $ 0.018
+4.05%
$ 180,000 $ 12,319
Feb 10, 3 PM $ 0.018
+2.33%
$ 180,100 $ 12,261
Feb 10, 2 PM $ 0.0176
+8.84%
$ 176,000 $ 12,243
Feb 10, 1 PM $ 0.0162
+0.00%
$ 161,700 $ 12,215
Feb 10, 11 AM $ 0.0177
-1.28%
$ 177,100 $ 12,147
Feb 10, 10 AM $ 0.017
+6.25%
$ 170,000 $ 11,976
Feb 10, 9 AM $ 0.016
+0.00%
$ 160,000 $ 258
Feb 10, 8 AM $ 0.016
+0.00%
$ 160,000 $ 253
Feb 10, 7 AM $ 0.016
+0.00%
$ 160,000 $ 256
Feb 10, 4 AM $ 0.013
+0.00%
$ 130,000 $ 207
Feb 10, 3 AM $ 0.013
-18.75%
$ 130,000 $ 207
Feb 10, 2 AM $ 0.016
+0.00%
$ 160,000 $ 200
Feb 10, 1 AM $ 0.016
+0.00%
$ 160,000 $ 174
Feb 9, 7 PM $ 0.0131
+7.46%
$ 131,100 $ 68
Feb 9, 6 PM $ 0.0122
+9.71%
$ 122,000 $ 45
Feb 9, 5 PM $ 0.0111
+1.09%
$ 111,200 $ 43