PIKZ Historical Data

PIKZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.011
+12.47%
$ 110,000 $ 50
Feb 9, 3 PM $ 0.00978
+0.00%
$ 97,800 $ 56
Feb 9, 2 PM $ 0.00978
+0.00%
$ 97,800 $ 56
Feb 9, 1 PM $ 0.00978
+0.00%
$ 97,800 $ 66
Feb 9, 12 PM $ 0.00978
+0.00%
$ 97,800 $ 79
Feb 9, 11 AM $ 0.00978
+0.00%
$ 97,800 $ 166
Feb 9, 10 AM $ 0.00978
+0.00%
$ 97,800 $ 231
Feb 9, 9 AM $ 0.00978
+0.00%
$ 97,800 $ 294
Feb 9, 8 AM $ 0.00978
+2.62%
$ 97,800 $ 294
Feb 9, 7 AM $ 0.00953
+0.00%
$ 95,300 $ 296
Feb 9, 6 AM $ 0.00953
+0.00%
$ 95,300 $ 296
Feb 9, 4 AM $ 0.011
-4.68%
$ 110,000 $ 300
Feb 9, 3 AM $ 0.0115
+0.00%
$ 115,400 $ 300
Feb 9, 2 AM $ 0.0115
+0.00%
$ 115,400 $ 300
Feb 9, 1 AM $ 0.0115
+3.50%
$ 115,400 $ 300
Feb 9, 12 AM $ 0.0111
+0.00%
$ 111,500 $ 277
Feb 8, 11 PM $ 0.0111
+0.00%
$ 111,500 $ 277
Feb 8, 10 PM $ 0.0111
+0.00%
$ 111,500 $ 277
Feb 8, 9 PM $ 0.0111
+0.00%
$ 111,500 $ 279
Feb 8, 8 PM $ 0.0111
+0.00%
$ 111,500 $ 315
Feb 8, 7 PM $ 0.0111
+0.00%
$ 111,500 $ 428
Feb 8, 6 PM $ 0.0111
+0.00%
$ 111,500 $ 547
Feb 8, 5 PM $ 0.0111
+1.55%
$ 111,500 $ 600
Feb 8, 4 PM $ 0.011
+4.97%
$ 109,800 $ 730
Feb 8, 3 PM $ 0.0105
+0.00%
$ 104,600 $ 825
Feb 8, 2 PM $ 0.0105
+2.45%
$ 104,600 $ 825
Feb 8, 1 PM $ 0.0105
-6.81%
$ 105,400 $ 815
Feb 8, 12 PM $ 0.0113
+4.72%
$ 113,100 $ 977
Feb 8, 10 AM $ 0.00901
-20.34%
$ 90,100 $ 814
Feb 8, 9 AM $ 0.0113
+0.00%
$ 113,100 $ 762
Feb 8, 8 AM $ 0.0113
+0.35%
$ 113,100 $ 762
Feb 8, 7 AM $ 0.0113
+0.00%
$ 112,700 $ 786
Feb 8, 6 AM $ 0.0113
-0.27%
$ 112,700 $ 786
Feb 8, 5 AM $ 0.0113
+0.00%
$ 113,000 $ 772
Feb 8, 4 AM $ 0.0113
+3.67%
$ 113,000 $ 772
Feb 8, 3 AM $ 0.0109
+0.00%
$ 109,000 $ 771
Feb 8, 2 AM $ 0.0109
+0.00%
$ 109,000 $ 775
Feb 8, 1 AM $ 0.0109
+0.00%
$ 109,000 $ 775
Feb 8, 12 AM $ 0.0109
+0.00%
$ 109,000 $ 775
Feb 7, 11 PM $ 0.0109
+0.00%
$ 109,000 $ 775
Feb 7, 10 PM $ 0.0109
+0.00%
$ 109,000 $ 845
Feb 7, 4 PM $ 0.00786
-7.31%
$ 78,600 $ 303
Feb 7, 3 PM $ 0.00848
+0.00%
$ 84,800 $ 280
Feb 7, 1 PM $ 0.0069
+0.00%
$ 69,000 $ 119
Feb 7, 12 PM $ 0.0069
+0.00%
$ 69,000 $ 119
Feb 7, 11 AM $ 0.0069
+0.00%
$ 69,000 $ 119
Feb 7, 10 AM $ 0.0069
+0.00%
$ 69,000 $ 119
Feb 7, 9 AM $ 0.0069
+0.00%
$ 69,000 $ 139
Feb 7, 8 AM $ 0.00651
+0.46%
$ 65,100 $ 181
Feb 7, 7 AM $ 0.00648
+0.00%
$ 64,800 $ 150