PIKZ Historical Data

PIKZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00648
+0.00%
$ 64,800 $ 150
Feb 7, 5 AM $ 0.00648
+0.15%
$ 64,800 $ 150
Feb 6, 11 PM $ 0.01
+0.00%
$ -- $ 76
Feb 6, 10 PM $ 0.01
+0.00%
$ 100,000 $ 76
Feb 6, 9 PM $ 0.01
+0.00%
$ 100,000 $ 76
Feb 6, 8 PM $ 0.01
+0.00%
$ 100,000 $ 76
Feb 6, 7 PM $ 0.01
+0.00%
$ 100,000 $ 76
Feb 6, 6 PM $ 0.01
+0.00%
$ 100,000 $ 76
Feb 6, 5 PM $ 0.01
+0.00%
$ 100,000 $ 100
Feb 6, 4 PM $ 0.01
+0.00%
$ 100,000 $ 110
Feb 6, 3 PM $ 0.01
+0.00%
$ 100,000 $ 110
Feb 6, 2 PM $ 0.01
+17.65%
$ 100,000 $ 155
Feb 6, 1 PM $ 0.0085
+0.00%
$ 85,000 $ 145
Feb 6, 12 PM $ 0.0085
+0.00%
$ 85,000 $ 145
Feb 6, 11 AM $ 0.0085
+0.00%
$ 85,000 $ 192
Feb 6, 10 AM $ 0.0085
+0.00%
$ 85,000 $ 192
Feb 6, 9 AM $ 0.0085
+0.83%
$ 85,000 $ 181
Feb 6, 8 AM $ 0.00843
+0.00%
$ 84,300 $ 141
Feb 6, 7 AM $ 0.00843
+0.00%
$ 84,300 $ 141
Feb 6, 6 AM $ 0.00843
+0.00%
$ 84,300 $ 147
Feb 6, 5 AM $ 0.00843
+0.00%
$ 84,300 $ 147
Feb 6, 4 AM $ 0.00843
+0.00%
$ 84,300 $ 147
Feb 6, 3 AM $ 0.00843
+0.00%
$ 84,300 $ 147
Feb 6, 2 AM $ 0.00843
+0.00%
$ 84,300 $ 153
Feb 6, 1 AM $ 0.00843
+0.00%
$ 84,300 $ 165
Feb 6, 12 AM $ 0.00843
+0.00%
$ 84,300 $ 166
Feb 5, 11 PM $ 0.00843
+0.00%
$ 84,300 $ 184
Feb 5, 10 PM $ 0.00843
+0.00%
$ 84,300 $ 191
Feb 5, 9 PM $ 0.00843
+0.00%
$ 84,300 $ 797
Feb 5, 8 PM $ 0.00843
+0.00%
$ 84,300 $ 1,464
Feb 5, 7 PM $ 0.00843
+0.00%
$ 84,300 $ 1,464
Feb 5, 6 PM $ 0.00843
-16.20%
$ 84,300 $ 1,464
Feb 5, 5 PM $ 0.0101
+0.00%
$ 100,600 $ 1,440
Feb 5, 4 PM $ 0.0101
+0.00%
$ 100,600 $ 1,442
Feb 5, 3 PM $ 0.0101
+0.00%
$ 100,600 $ 1,442
Feb 5, 2 PM $ 0.0101
+0.00%
$ 100,600 $ 1,397
Feb 5, 1 PM $ 0.0101
+0.00%
$ 100,600 $ 1,392
Feb 5, 12 PM $ 0.0101
-2.80%
$ 100,600 $ 1,392
Feb 5, 11 AM $ 0.0103
+0.00%
$ 103,500 $ 1,346
Feb 5, 10 AM $ 0.0103
-0.48%
$ 103,500 $ 1,346
Feb 5, 9 AM $ 0.0104
+1.07%
$ 104,000 $ 1,382
Feb 5, 8 AM $ 0.0103
+0.00%
$ 102,900 $ 1,389
Feb 5, 7 AM $ 0.0103
+2.29%
$ 102,900 $ 1,389
Feb 5, 6 AM $ 0.0101
+0.00%
$ 100,600 $ 1,383
Feb 5, 5 AM $ 0.0101
+0.00%
$ 100,600 $ 1,383
Feb 5, 4 AM $ 0.0101
+0.00%
$ 100,600 $ 1,395
Feb 5, 3 AM $ 0.0101
-0.30%
$ 100,600 $ 1,397
Feb 5, 2 AM $ 0.0101
+1.10%
$ 100,900 $ 1,441
Feb 5, 1 AM $ 0.00998
+0.60%
$ 99,800 $ 1,429
Feb 5, 12 AM $ 0.00992
+0.00%
$ 99,200 $ 1,446