PIKZ Historical Data

PIKZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00992
+0.20%
$ 99,200 $ 1,430
Feb 4, 10 PM $ 0.0099
-19.38%
$ 99,000 $ 1,423
Feb 4, 9 PM $ 0.0115
+4.07%
$ 104,000 $ 1,003
Feb 4, 8 PM $ 0.0111
+0.00%
$ 110,500 $ 343
Feb 4, 7 PM $ 0.0111
+0.00%
$ 110,500 $ 1,682
Feb 4, 6 PM $ 0.0111
+0.00%
$ 110,500 $ 1,769
Feb 4, 5 PM $ 0.0111
+0.00%
$ 110,500 $ 1,771
Feb 4, 4 PM $ 0.0111
+0.00%
$ 110,500 $ 1,816
Feb 4, 3 PM $ 0.0111
+0.00%
$ 110,500 $ 1,816
Feb 4, 2 PM $ 0.0111
+0.00%
$ 110,500 $ 1,921
Feb 4, 1 PM $ 0.0111
+0.00%
$ 110,500 $ 1,963
Feb 4, 12 PM $ 0.0111
+0.00%
$ 110,500 $ 1,963
Feb 4, 11 AM $ 0.0111
+0.00%
$ 110,500 $ 2,093
Feb 4, 10 AM $ 0.0111
+0.18%
$ 110,500 $ 2,094
Feb 4, 9 AM $ 0.011
-0.18%
$ 110,300 $ 2,128
Feb 4, 8 AM $ 0.0111
+0.00%
$ 110,500 $ 2,152
Feb 4, 7 AM $ 0.0111
+0.00%
$ 110,500 $ 2,152
Feb 4, 6 AM $ 0.0111
+0.00%
$ 110,500 $ 2,152
Feb 4, 5 AM $ 0.0111
-2.21%
$ 110,500 $ 2,152
Feb 4, 4 AM $ 0.0113
+0.00%
$ 113,000 $ 2,140
Feb 4, 3 AM $ 0.0113
+2.45%
$ 113,000 $ 2,138
Feb 4, 2 AM $ 0.011
+0.00%
$ 110,300 $ 2,097
Feb 4, 1 AM $ 0.011
+4.95%
$ 110,300 $ 2,100
Feb 4, 12 AM $ 0.0105
+0.10%
$ 105,100 $ 3,473
Feb 3, 11 PM $ 0.0105
+0.00%
$ 105,000 $ 4,006
Feb 3, 10 PM $ 0.0105
+0.00%
$ 105,000 $ 4,006
Feb 3, 9 PM $ 0.0105
-2.87%
$ 105,000 $ 4,006
Feb 3, 8 PM $ 0.0108
-9.92%
$ 108,100 $ 3,813
Feb 3, 7 PM $ 0.012
+0.00%
$ 120,000 $ 2,542
Feb 3, 6 PM $ 0.012
+0.00%
$ 120,000 $ 2,455
Feb 3, 5 PM $ 0.012
+11.01%
$ 120,000 $ 2,453
Feb 3, 4 PM $ 0.0108
+0.00%
$ 108,100 $ 2,400
Feb 3, 3 PM $ 0.0108
+0.00%
$ 108,100 $ 2,520
Feb 3, 10 AM $ 0.0135
+0.00%
$ 135,100 $ 2,245
Feb 3, 9 AM $ 0.0135
-1.96%
$ 135,100 $ 2,245
Feb 3, 8 AM $ 0.0138
+0.00%
$ 137,800 $ 2,330
Feb 3, 7 AM $ 0.0138
+0.00%
$ 137,800 $ 2,409
Feb 3, 6 AM $ 0.0138
+0.00%
$ 137,800 $ 2,410
Feb 3, 5 AM $ 0.0138
+0.00%
$ 137,800 $ 2,426
Feb 3, 4 AM $ 0.0138
+0.00%
$ 137,800 $ 2,426
Feb 3, 3 AM $ 0.0111
+0.09%
$ 110,900 $ 2,468
Feb 3, 2 AM $ 0.0111
+0.54%
$ 110,800 $ 2,463
Feb 3, 1 AM $ 0.011
+4.95%
$ 110,200 $ 2,459
Feb 3, 12 AM $ 0.0105
-5.75%
$ 105,000 $ 1,165
Feb 2, 11 PM $ 0.0111
+0.00%
$ 111,400 $ 554
Feb 2, 10 PM $ 0.0111
+0.00%
$ 111,400 $ 554
Feb 2, 9 PM $ 0.0111
+0.00%
$ 111,400 $ 554
Feb 2, 8 PM $ 0.0111
+0.00%
$ 111,400 $ 601
Feb 2, 7 PM $ 0.0111
+0.00%
$ 111,400 $ 533
Feb 2, 6 PM $ 0.0111
+0.00%
$ 111,400 $ 534