PIKZ Historical Data

PIKZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0101
+4.67%
$ 100,900 $ 534
Feb 2, 4 PM $ 0.00964
+0.00%
$ 96,400 $ 560
Feb 2, 3 PM $ 0.00964
+0.00%
$ 96,400 $ 440
Feb 2, 2 PM $ 0.00964
+0.00%
$ 96,400 $ 571
Feb 2, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 571
Feb 2, 12 PM $ 0.00964
+0.00%
$ 96,400 $ 601
Feb 2, 11 AM $ 0.00964
+0.00%
$ 96,400 $ 598
Feb 2, 10 AM $ 0.00964
+0.00%
$ 96,400 $ 638
Feb 2, 9 AM $ 0.00964
-0.52%
$ 96,400 $ 580
Feb 2, 8 AM $ 0.0104
-0.57%
$ 104,400 $ 428
Feb 2, 7 AM $ 0.0105
+3.14%
$ 105,000 $ 409
Feb 2, 6 AM $ 0.0102
+0.00%
$ 101,800 $ 392
Feb 2, 5 AM $ 0.0102
+0.00%
$ 101,800 $ 379
Feb 2, 4 AM $ 0.0102
-11.48%
$ 101,800 $ 376
Feb 2, 3 AM $ 0.0115
+12.52%
$ 115,000 $ 336
Feb 2, 2 AM $ 0.0102
+0.00%
$ 102,200 $ 330
Feb 2, 1 AM $ 0.0102
+0.39%
$ 102,200 $ 349
Feb 2, 12 AM $ 0.0102
+0.00%
$ 101,800 $ 1,930
Feb 1, 11 PM $ 0.0102
+0.00%
$ 101,800 $ 1,959
Feb 1, 10 PM $ 0.0102
+0.00%
$ 101,800 $ 2,007
Feb 1, 9 PM $ 0.0102
-1.64%
$ 101,800 $ 2,007
Feb 1, 8 PM $ 0.0103
+0.00%
$ 103,500 $ 1,977
Feb 1, 7 PM $ 0.0103
+0.19%
$ 103,500 $ 1,977
Feb 1, 6 PM $ 0.0103
+1.18%
$ 103,300 $ 1,979
Feb 1, 5 PM $ 0.0102
+0.29%
$ 102,100 $ 1,986
Feb 1, 4 PM $ 0.0102
+0.00%
$ 101,800 $ 2,041
Feb 1, 3 PM $ 0.0102
-1.93%
$ 101,800 $ 2,119
Feb 1, 2 PM $ 0.0104
+0.00%
$ 103,800 $ 2,252
Feb 1, 1 PM $ 0.0122
+0.00%
$ -- $ 2,304
Feb 1, 12 PM $ 0.0122
+4.55%
$ 121,900 $ 2,301
Feb 1, 11 AM $ 0.0117
-4.97%
$ 116,600 $ 2,411
Feb 1, 10 AM $ 0.0123
+0.00%
$ 122,700 $ 2,370
Feb 1, 8 AM $ 0.0102
+0.00%
$ 102,000 $ 2,361
Feb 1, 7 AM $ 0.0102
+0.00%
$ 102,000 $ 2,360
Feb 1, 6 AM $ 0.0102
+0.00%
$ 102,000 $ 2,463
Feb 1, 5 AM $ 0.0102
+0.00%
$ 102,000 $ 2,484
Feb 1, 4 AM $ 0.0102
+0.00%
$ 102,000 $ 2,515
Feb 1, 3 AM $ 0.0102
+0.00%
$ 102,000 $ 2,518
Jan 31, 9 PM $ 0.0134
+0.00%
$ 133,700 $ 3,468
Jan 31, 8 PM $ 0.0134
+0.00%
$ 133,700 $ 3,474
Jan 31, 7 PM $ 0.0134
-2.41%
$ 133,700 $ 3,474
Jan 31, 6 PM $ 0.0137
-0.07%
$ 137,000 $ 3,609
Jan 31, 5 PM $ 0.0137
+0.07%
$ 137,100 $ 3,644
Jan 31, 4 PM $ 0.0145
-3.78%
$ 145,000 $ 3,561
Jan 31, 3 PM $ 0.0151
-5.99%
$ 150,700 $ 3,575
Jan 31, 2 PM $ 0.016
-5.43%
$ 160,300 $ 4,546
Jan 31, 1 PM $ 0.0176
+3.04%
$ 178,200 $ 4,593
Jan 31, 12 PM $ 0.0154
+0.00%
$ 153,900 $ 4,473
Jan 31, 11 AM $ 0.0154
+0.00%
$ 153,900 $ 4,501
Jan 31, 10 AM $ 0.0154
+0.33%
$ 153,900 $ 4,501