PIKZ Historical Data

PIKZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0153
+2.06%
$ 153,400 $ 4,496
Jan 31, 8 AM $ 0.015
-1.25%
$ 150,300 $ 4,500
Jan 31, 7 AM $ 0.0152
-7.81%
$ 152,200 $ 4,498
Jan 31, 6 AM $ 0.0165
-4.57%
$ 165,100 $ 4,393
Jan 31, 5 AM $ 0.0173
+1.47%
$ 173,000 $ 4,376
Jan 31, 4 AM $ 0.017
-3.23%
$ 170,500 $ 4,342
Jan 31, 3 AM $ 0.0176
+0.74%
$ 176,200 $ 4,343
Jan 31, 2 AM $ 0.0183
+4.75%
$ 183,000 $ 4,295
Jan 31, 1 AM $ 0.0175
+0.00%
$ 174,700 $ 3,535
Jan 31, 12 AM $ 0.0175
+0.00%
$ 174,700 $ 3,545
Jan 30, 11 PM $ 0.0175
-4.06%
$ 174,700 $ 3,558
Jan 30, 10 PM $ 0.0182
+0.00%
$ 182,100 $ 3,549
Jan 30, 9 PM $ 0.0182
-2.62%
$ 182,100 $ 3,549
Jan 30, 8 PM $ 0.0187
+0.00%
$ 187,000 $ 3,565
Jan 30, 7 PM $ 0.0187
+10.45%
$ 187,000 $ 3,567
Jan 30, 6 PM $ 0.0169
-10.89%
$ 169,300 $ 3,430
Jan 30, 5 PM $ 0.019
+0.00%
$ 190,000 $ 3,386
Jan 30, 4 PM $ 0.019
-7.45%
$ 190,000 $ 3,390
Jan 30, 3 PM $ 0.0205
+8.00%
$ 205,300 $ 3,667
Jan 30, 2 PM $ 0.019
+0.05%
$ 190,100 $ 2,552
Jan 30, 1 PM $ 0.019
+0.00%
$ 190,000 $ 2,435
Jan 30, 12 PM $ 0.019
+0.00%
$ 190,000 $ 2,437
Jan 30, 11 AM $ 0.019
+0.00%
$ 190,000 $ 2,410
Jan 30, 10 AM $ 0.019
+0.00%
$ 190,000 $ 2,410
Jan 30, 9 AM $ 0.019
+0.58%
$ 190,000 $ 2,413
Jan 30, 8 AM $ 0.019
+0.00%
$ 190,100 $ 2,409
Jan 30, 7 AM $ 0.019
+0.00%
$ 190,100 $ 2,410
Jan 30, 6 AM $ 0.019
+0.00%
$ 190,100 $ 2,454
Jan 30, 5 AM $ 0.019
+0.00%
$ 190,100 $ 2,464
Jan 30, 4 AM $ 0.019
-0.11%
$ 190,100 $ 2,591
Jan 30, 3 AM $ 0.019
+0.00%
$ 190,300 $ 2,586
Jan 30, 2 AM $ 0.019
+7.77%
$ 190,000 $ 2,503
Jan 30, 1 AM $ 0.0176
-0.28%
$ 176,300 $ 756
Jan 30, 12 AM $ 0.0177
+0.00%
$ 176,800 $ 745
Jan 29, 9 PM $ 0.0181
+0.00%
$ 180,800 $ 858
Jan 29, 8 PM $ 0.0181
+0.00%
$ 180,800 $ 858
Jan 29, 7 PM $ 0.0181
-5.14%
$ 180,800 $ 864
Jan 29, 6 PM $ 0.0191
+0.00%
$ 190,600 $ 898
Jan 29, 5 PM $ 0.0191
+0.00%
$ 190,600 $ 898
Jan 29, 4 PM $ 0.0191
-2.51%
$ 190,600 $ 904
Jan 29, 3 PM $ 0.0187
-12.09%
$ 186,900 $ 736
Jan 29, 2 PM $ 0.0213
+0.00%
$ 212,600 $ 726
Jan 29, 1 PM $ 0.0213
-8.08%
$ 212,600 $ 925
Jan 29, 12 PM $ 0.0231
+0.00%
$ 231,300 $ 922
Jan 29, 11 AM $ 0.0231
+0.00%
$ 231,300 $ 922
Jan 29, 10 AM $ 0.0231
+3.82%
$ 231,300 $ 1,009
Jan 29, 9 AM $ 0.0223
+0.00%
$ 222,800 $ 1,026
Jan 29, 8 AM $ 0.0223
-3.92%
$ 222,800 $ 1,026
Jan 29, 7 AM $ 0.0232
-2.11%
$ 231,900 $ 1,020
Jan 29, 5 AM $ 0.0245
+0.00%
$ 244,800 $ 904