PIKZ Historical Data

PIKZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0245
+0.00%
$ 244,800 $ 1,032
Jan 29, 3 AM $ 0.0245
+0.00%
$ 244,800 $ 1,032
Jan 29, 2 AM $ 0.0245
+0.00%
$ 244,800 $ 1,032
Jan 29, 1 AM $ 0.0245
+0.00%
$ 244,800 $ 1,032
Jan 28, 11 PM $ 0.022
+0.00%
$ 220,000 $ 1,078
Jan 28, 10 PM $ 0.022
+2.85%
$ 220,000 $ 1,078
Jan 28, 9 PM $ 0.0214
+0.00%
$ 213,900 $ 1,074
Jan 28, 8 PM $ 0.0214
+0.05%
$ 213,900 $ 1,075
Jan 28, 7 PM $ 0.0214
-10.88%
$ 213,800 $ 1,068
Jan 28, 6 PM $ 0.024
+0.00%
$ 239,900 $ 1,058
Jan 28, 4 PM $ 0.0209
-4.78%
$ 209,100 $ 990
Jan 28, 3 PM $ 0.022
-8.04%
$ 219,600 $ 972
Jan 28, 2 PM $ 0.0239
-2.49%
$ 238,800 $ 980
Jan 28, 1 PM $ 0.0245
+0.00%
$ 244,900 $ 807
Jan 28, 12 PM $ 0.0245
+0.00%
$ 244,900 $ 848
Jan 28, 11 AM $ 0.0245
+0.00%
$ 244,900 $ 951
Jan 28, 7 AM $ 0.0247
+0.00%
$ 247,000 $ 1,529
Jan 28, 6 AM $ 0.0247
+0.00%
$ 247,000 $ 1,529
Jan 28, 5 AM $ 0.0247
+0.00%
$ 247,000 $ 1,612
Jan 28, 4 AM $ 0.0247
+0.00%
$ 247,000 $ 1,716
Jan 28, 3 AM $ 0.0247
+0.03%
$ 247,000 $ 2,001
Jan 28, 2 AM $ 0.0247
+0.00%
$ 246,931 $ 3,335
Jan 27, 1 AM $ 0.0245
+0.00%
$ 245,500 $ 1,718
Jan 27, 12 AM $ 0.025
+0.00%
$ 249,600 $ 3,904
Jan 26, 11 PM $ 0.025
+0.00%
$ 249,600 $ 3,901
Jan 26, 10 PM $ 0.025
+0.00%
$ 249,600 $ 4,001
Jan 26, 9 PM $ 0.025
+0.00%
$ 249,600 $ 4,035
Jan 26, 8 PM $ 0.025
-1.46%
$ 249,600 $ 4,107
Jan 26, 7 PM $ 0.0253
+4.54%
$ 253,300 $ 4,138
Jan 26, 6 PM $ 0.0242
+0.00%
$ 242,300 $ 5,027
Jan 26, 5 PM $ 0.0242
-1.90%
$ 242,300 $ 6,067
Jan 26, 4 PM $ 0.0247
-7.07%
$ 247,000 $ 6,054
Jan 26, 3 PM $ 0.0266
+0.00%
$ 265,800 $ 5,996
Jan 26, 9 AM $ 0.0309
-0.39%
$ 308,800 $ 5,550
Jan 26, 8 AM $ 0.031
+4.59%
$ 310,000 $ 5,400
Jan 26, 7 AM $ 0.0296
-0.03%
$ 296,400 $ 5,531
Jan 26, 6 AM $ 0.0296
-4.39%
$ 296,500 $ 5,948
Jan 26, 5 AM $ 0.031
+4.59%
$ 310,100 $ 6,105
Jan 26, 4 AM $ 0.0296
-1.46%
$ 296,500 $ 6,029
Jan 26, 3 AM $ 0.0301
+0.00%
$ 300,900 $ 6,030
Jan 26, 2 AM $ 0.0301
+1.48%
$ 300,900 $ 6,338
Jan 26, 1 AM $ 0.0301
+0.67%
$ 300,500 $ 6,343
Jan 26, 12 AM $ 0.03
+0.00%
$ 300,000 $ 4,359
Jan 25, 11 PM $ 0.0296
+0.00%
$ 296,500 $ 4,368
Jan 25, 10 PM $ 0.0296
+0.00%
$ 296,500 $ 4,423
Jan 25, 7 PM $ 0.026
-5.83%
$ 260,000 $ 4,801
Jan 25, 6 PM $ 0.0278
+0.29%
$ 278,500 $ 3,481
Jan 25, 1 PM $ 0.0271
+0.00%
$ 270,600 $ 3,380
Jan 25, 12 PM $ 0.0271
+0.11%
$ 270,600 $ 3,431
Jan 25, 11 AM $ 0.0291
-0.07%
$ 291,100 $ 3,674