PIKZ Historical Data

PIKZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0291
+0.45%
$ 291,300 $ 3,554
Jan 25, 9 AM $ 0.029
-0.38%
$ 290,000 $ 3,667
Jan 25, 8 AM $ 0.0291
-3.61%
$ 291,100 $ 3,676
Jan 25, 7 AM $ 0.03
+0.00%
$ 300,200 $ 3,169
Jan 25, 6 AM $ 0.0315
+1.51%
$ 315,000 $ 3,028
Jan 25, 4 AM $ 0.0309
+0.00%
$ 308,700 $ 2,859
Jan 25, 3 AM $ 0.0309
-4.57%
$ 308,700 $ 2,859
Jan 25, 2 AM $ 0.0323
+0.00%
$ 323,500 $ 2,583
Jan 25, 1 AM $ 0.031
+0.00%
$ 310,000 $ 2,404
Jan 25, 12 AM $ 0.031
-4.23%
$ 310,000 $ 2,405
Jan 24, 11 PM $ 0.032
-1.96%
$ 320,000 $ 2,110
Jan 24, 10 PM $ 0.0326
+1.62%
$ 326,400 $ 2,055
Jan 24, 9 PM $ 0.0321
+0.38%
$ 321,200 $ 2,053
Jan 24, 3 PM $ 0.0211
+0.05%
$ 210,600 $ 1,150
Jan 24, 2 PM $ 0.021
-4.32%
$ 210,500 $ 1,170
Jan 24, 1 PM $ 0.022
-4.35%
$ 220,000 $ 1,051
Jan 24, 12 PM $ 0.023
-0.22%
$ 230,000 $ 1,056
Jan 24, 11 AM $ 0.0241
+8.77%
$ 240,600 $ 1,042
Jan 24, 10 AM $ 0.023
-2.63%
$ 229,900 $ 846
Jan 24, 9 AM $ 0.0235
-0.51%
$ 234,900 $ 825
Jan 24, 8 AM $ 0.0236
+0.00%
$ 236,100 $ 823
Jan 24, 7 AM $ 0.0237
+0.00%
$ 236,800 $ 758
Jan 24, 6 AM $ 0.0237
+0.00%
$ 236,800 $ 1,989
Jan 24, 3 AM $ 0.024
-0.41%
$ 240,500 $ 2,226
Jan 24, 2 AM $ 0.0242
-0.21%
$ 241,500 $ 2,236
Jan 24, 1 AM $ 0.0249
+0.00%
$ 249,300 $ 2,235
Jan 23, 7 PM $ 0.0213
+0.00%
$ 213,000 $ 2,280
Jan 23, 6 PM $ 0.0213
+7.04%
$ 213,000 $ 2,288
Jan 23, 5 PM $ 0.0199
+5.24%
$ 199,000 $ 2,243
Jan 23, 4 PM $ 0.0189
-0.47%
$ 189,100 $ 2,239
Jan 23, 3 PM $ 0.0178
+0.17%
$ 178,200 $ 2,490
Jan 23, 2 PM $ 0.0178
-0.45%
$ 177,900 $ 2,472
Jan 23, 1 PM $ 0.0179
+2.70%
$ 178,700 $ 2,483
Jan 23, 12 PM $ 0.0173
-1.98%
$ 179,700 $ 2,541
Jan 23, 11 AM $ 0.0176
+0.00%
$ 176,500 $ 3,102
Jan 23, 10 AM $ 0.018
-0.06%
$ 180,000 $ 3,167
Jan 23, 9 AM $ 0.018
-1.21%
$ 180,100 $ 3,073
Jan 23, 8 AM $ 0.0182
+1.28%
$ 182,300 $ 3,409
Jan 23, 7 AM $ 0.018
-0.99%
$ 180,000 $ 3,345
Jan 23, 6 AM $ 0.0182
-1.14%
$ 182,200 $ 2,309
Jan 23, 5 AM $ 0.0184
-0.81%
$ 184,300 $ 2,035
Jan 23, 3 AM $ 0.0183
+0.00%
$ 183,400 $ 2,050
Jan 23, 2 AM $ 0.0189
+0.00%
$ 188,600 $ 2,036
Jan 23, 1 AM $ 0.0189
+0.00%
$ 188,600 $ 2,037
Jan 23, 12 AM $ 0.0189
+1.62%
$ 188,600 $ 2,026
Jan 22, 7 PM $ 0.019
+0.00%
$ 189,800 $ 2,006
Jan 22, 6 PM $ 0.019
-0.11%
$ 189,800 $ 2,016
Jan 22, 5 PM $ 0.019
+0.00%
$ 190,000 $ 2,130
Jan 22, 4 PM $ 0.019
+13.43%
$ 190,000 $ 2,171
Jan 22, 3 PM $ 0.0168
+0.00%
$ 167,500 $ 2,027