PIKZ Historical Data

PIKZ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0186
-4.16%
$ 186,400 $ 1,599
Jan 22, 5 AM $ 0.0248
+0.00%
$ 248,300 $ 1,218
Jan 21, 11 PM $ 0.0175
-0.06%
$ 174,500 $ 1,251
Jan 21, 10 PM $ 0.0175
+0.00%
$ 174,600 $ 1,250
Jan 21, 9 PM $ 0.0175
-4.07%
$ 174,600 $ 1,250
Jan 21, 8 PM $ 0.0182
-0.27%
$ 182,000 $ 1,277
Jan 21, 7 PM $ 0.0182
+0.00%
$ 182,500 $ 1,193
Jan 21, 6 PM $ 0.0136
+0.00%
$ 136,100 $ 1,145
Jan 21, 5 PM $ 0.0136
-14.40%
$ 136,100 $ 1,145
Jan 21, 4 PM $ 0.0159
-3.28%
$ 159,000 $ 1,571
Jan 21, 3 PM $ 0.0164
+0.06%
$ 164,400 $ 1,502
Jan 21, 2 PM $ 0.0164
-0.36%
$ 164,300 $ 1,538
Jan 21, 1 PM $ 0.0165
+4.04%
$ 164,900 $ 1,222
Jan 21, 12 PM $ 0.0158
-5.32%
$ 158,500 $ 1,208
Jan 21, 11 AM $ 0.0167
+4.82%
$ 167,400 $ 1,197
Jan 21, 10 AM $ 0.0168
+0.00%
$ 167,500 $ 1,157
Jan 21, 9 AM $ 0.0168
+0.00%
$ 167,500 $ 1,218
Jan 21, 8 AM $ 0.0168
-0.30%
$ 167,500 $ 1,218
Jan 21, 7 AM $ 0.0168
+5.00%
$ 168,000 $ 1,218
Jan 21, 6 AM $ 0.016
+0.00%
$ 160,000 $ 1,218
Jan 21, 12 AM $ 0.014
+0.07%
$ 140,300 $ 2,488
Jan 20, 11 PM $ 0.014
+0.00%
$ 140,200 $ 2,482
Jan 20, 10 PM $ 0.014
+0.00%
$ 140,200 $ 2,483
Jan 20, 8 PM $ 0.0154
+0.00%
$ 154,000 $ 2,650
Jan 20, 7 PM $ 0.0154
+0.20%
$ 154,000 $ 2,659
Jan 20, 6 PM $ 0.0154
-9.59%
$ 153,700 $ 2,656
Jan 20, 5 PM $ 0.017
-1.16%
$ 170,000 $ 2,622
Jan 20, 4 PM $ 0.018
-0.11%
$ 179,800 $ 2,077
Jan 20, 3 PM $ 0.018
-2.07%
$ 180,000 $ 2,085
Jan 20, 9 AM $ 0.0183
-0.71%
$ 182,700 $ 2,065
Jan 20, 8 AM $ 0.0184
+0.00%
$ 184,000 $ 2,293
Jan 20, 7 AM $ 0.017
+0.00%
$ 170,200 $ 2,461
Jan 20, 6 AM $ 0.017
-8.00%
$ 170,200 $ 2,540
Jan 20, 5 AM $ 0.0185
+0.05%
$ 185,000 $ 2,534
Jan 20, 4 AM $ 0.0185
+4.94%
$ 184,900 $ 2,511
Jan 20, 3 AM $ 0.0176
-5.27%
$ 176,200 $ 2,511
Jan 20, 2 AM $ 0.0186
+0.00%
$ 186,000 $ 2,553
Jan 20, 1 AM $ 0.0199
-0.05%
$ 198,800 $ 2,584
Jan 20, 12 AM $ 0.0185
+0.00%
$ 185,400 $ 1,603
Jan 19, 11 PM $ 0.0185
+0.00%
$ 185,100 $ 1,594
Jan 19, 10 PM $ 0.0185
+0.05%
$ 185,100 $ 1,608
Jan 19, 9 PM $ 0.0185
+0.00%
$ 185,000 $ 1,986
Jan 19, 6 PM $ 0.018
+0.00%
$ 180,000 $ 3,974
Jan 19, 4 PM $ 0.0184
+0.00%
$ 183,900 $ 4,066
Jan 19, 3 PM $ 0.0184
-0.76%
$ 183,900 $ 4,093
Jan 19, 2 PM $ 0.0185
+0.00%
$ 185,300 $ 4,259
Jan 19, 8 AM $ 0.0241
+0.00%
$ 241,100 $ 4,178
Jan 19, 2 AM $ 0.0215
+0.05%
$ 215,100 $ 4,782
Jan 19, 1 AM $ 0.0215
-4.02%
$ 215,000 $ 4,801
Jan 19, 12 AM $ 0.0232
-3.54%
$ 231,500 $ 4,876