PIKZ Historical Data

PIKZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0292
+0.00%
$ 291,800 $ 4,439
Jan 18, 8 PM $ 0.0294
+0.65%
$ 294,000 $ 4,285
Jan 18, 7 PM $ 0.0292
+5.38%
$ 292,100 $ 3,794
Jan 18, 6 PM $ 0.0281
+0.00%
$ 280,600 $ 2,901
Jan 18, 5 PM $ 0.0287
-0.55%
$ 287,000 $ 3,183
Jan 18, 4 PM $ 0.0299
+0.00%
$ 298,600 $ 13,274
Jan 18, 3 PM $ 0.0299
-0.43%
$ 298,600 $ 15,397
Jan 18, 2 PM $ 0.03
+4.13%
$ 299,900 $ 17,346
Jan 18, 11 AM $ 0.03
+2.88%
$ 300,000 $ 19,596
Jan 18, 10 AM $ 0.0282
+3.07%
$ 282,000 $ 19,626
Jan 18, 9 AM $ 0.0275
+2.34%
$ 275,100 $ 19,910
Jan 18, 8 AM $ 0.0269
-1.54%
$ 268,800 $ 20,325
Jan 18, 7 AM $ 0.0264
-4.35%
$ 264,000 $ 20,182
Jan 18, 6 AM $ 0.0278
-3.33%
$ 278,400 $ 20,170
Jan 18, 5 AM $ 0.0288
+5.26%
$ 273,600 $ 20,086
Jan 17, 11 PM $ 0.0412
-2.37%
$ 412,000 $ 19,616
Jan 17, 10 PM $ 0.0422
-3.65%
$ 422,000 $ 19,651
Jan 17, 9 PM $ 0.0438
+4.34%
$ 438,000 $ 19,657
Jan 17, 7 PM $ 0.0437
+0.02%
$ 436,600 $ 19,876
Jan 17, 6 PM $ 0.0437
+1.75%
$ 436,500 $ 20,084
Jan 17, 12 PM $ 0.02
+0.91%
$ 200,000 $ 4,527
Jan 17, 7 AM $ 0.0199
+0.00%
$ 199,500 $ 3,866
Jan 17, 6 AM $ 0.0199
+0.00%
$ 199,500 $ 3,974
Jan 17, 12 AM $ 0.0163
+0.00%
$ 162,700 $ 4,205
Jan 16, 11 PM $ 0.0163
+0.00%
$ 162,700 $ 4,205
Jan 16, 10 PM $ 0.0163
-3.44%
$ 162,600 $ 4,228
Jan 16, 9 PM $ 0.0168
-3.33%
$ 168,400 $ 4,255
Jan 16, 8 PM $ 0.0174
+3.38%
$ 174,200 $ 4,261
Jan 16, 7 PM $ 0.0169
+2.74%
$ 168,500 $ 3,876
Jan 16, 6 PM $ 0.0161
+8.92%
$ 161,200 $ 3,536
Jan 16, 5 PM $ 0.0148
-1.33%
$ 148,000 $ 2,316
Jan 16, 4 PM $ 0.0155
+0.00%
$ 155,000 $ 2,217
Jan 16, 3 PM $ 0.015
+12.61%
$ 150,000 $ 2,622
Jan 16, 2 PM $ 0.0133
+0.00%
$ 133,200 $ 2,698
Jan 16, 12 PM $ 0.0133
+0.08%
$ 132,600 $ 2,992
Jan 16, 11 AM $ 0.0132
-3.50%
$ 132,500 $ 2,974
Jan 16, 9 AM $ 0.0135
+0.00%
$ 135,000 $ 3,070
Jan 16, 8 AM $ 0.0135
-7.09%
$ 135,000 $ 3,087
Jan 16, 7 AM $ 0.0143
+0.00%
$ 142,800 $ 3,145
Jan 16, 6 AM $ 0.0148
-2.11%
$ 148,400 $ 2,868
Jan 16, 5 AM $ 0.015
+5.24%
$ 150,500 $ 2,879
Jan 16, 4 AM $ 0.0139
+5.00%
$ 138,600 $ 2,899
Jan 16, 1 AM $ 0.0138
+3.98%
$ 138,500 $ 4,232
Jan 16, 12 AM $ 0.0132
+0.00%
$ 131,700 $ 4,205
Jan 15, 11 PM $ 0.0132
+7.42%
$ 131,700 $ 4,346
Jan 15, 10 PM $ 0.0123
+0.00%
$ 122,600 $ 5,793
Jan 15, 4 PM $ 0.0183
+6.40%
$ 183,000 $ 16,758
Jan 15, 3 PM $ 0.0172
+5.65%
$ 172,000 $ 16,893
Jan 15, 2 PM $ 0.0163
+6.68%
$ 162,800 $ 17,652
Jan 15, 1 PM $ 0.0147
-6.86%
$ 146,600 $ 19,909