PIKZ Historical Data

PIKZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0165
+0.30%
$ 165,000 $ 30,096
Jan 15, 9 AM $ 0.0164
+2.81%
$ 164,500 $ 30,526
Jan 15, 7 AM $ 0.0165
+5.30%
$ 165,000 $ 39,848
Jan 15, 3 AM $ 0.0156
+0.00%
$ 156,000 $ 46,187
Jan 14, 9 PM $ 0.0211
+0.13%
$ 211,121 $ 1.41 million
Jan 14, 8 PM $ 0.0211
-6.80%
$ 210,850 $ 1.49 million
Jan 14, 7 PM $ 0.0226
-1.53%
$ 226,314 $ 1.4 million
Jan 14, 6 PM $ 0.023
-5.68%
$ 229,578 $ 1.5 million
Jan 14, 5 PM $ 0.0248
-6.37%
$ 248,366 $ 1.4 million
Jan 14, 4 PM $ 0.0266
-7.49%
$ 265,954 $ 1.65 million
Jan 14, 3 PM $ 0.0288
-3.29%
$ 293,967 $ 1.39 million
Jan 14, 2 PM $ 0.0297
-3.88%
$ 297,149 $ 1.63 million
Jan 14, 1 PM $ 0.0314
-14.83%
$ 314,128 $ 1.6 million
Jan 14, 12 PM $ 0.0367
-11.96%
$ 367,085 $ 1.59 million
Jan 14, 11 AM $ 0.0417
-5.73%
$ 416,934 $ 1.58 million
Jan 14, 10 AM $ 0.0476
-3.70%
$ 476,003 $ 1.56 million
Jan 14, 9 AM $ 0.0493
-2.16%
$ 492,700 $ 882,430
Jan 14, 8 AM $ 0.0504
-4.49%
$ 503,623 $ 1.01 million
Jan 14, 7 AM $ 0.0528
+4.61%
$ 527,542 $ 914,494
Jan 14, 6 AM $ 0.0501
-8.39%
$ 500,702 $ 838,684
Jan 14, 5 AM $ 0.0547
-8.34%
$ 546,843 $ 524,427
Jan 14, 3 AM $ 0.0671
+0.01%
$ 670,930 $ 763,075
Jan 14, 2 AM $ 0.067
+3.20%
$ 670,192 $ 762,594
Jan 14, 1 AM $ 0.0646
+12.75%
$ 646,361 $ 738,511
Jan 14, 12 AM $ 0.057
-2.77%
$ 569,792 $ 702,088
Jan 13, 6 PM $ 0.329
+5.45%
$ -- $ 123,915
Download